1,966.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,633.00 | 1,599.00 | 1,625.00 | 163.4K |
| 09:05 | 1,616.00 | 1,627.00 | 1,607.00 | 1,617.00 | 38.6K |
| 09:10 | 1,621.00 | 1,638.00 | 1,601.00 | 1,603.00 | 37.9K |
| 09:15 | 1,603.00 | 1,606.00 | 1,597.00 | 1,599.00 | 15.5K |
| 09:20 | 1,603.00 | 1,606.00 | 1,592.00 | 1,601.00 | 9.6K |
| 09:25 | 1,604.00 | 1,608.00 | 1,599.00 | 1,599.00 | 4.7K |
| 09:30 | 1,602.00 | 1,604.00 | 1,598.00 | 1,598.00 | 5.0K |
| 09:35 | 1,595.00 | 1,596.00 | 1,582.00 | 1,588.00 | 19.1K |
| 09:40 | 1,585.00 | 1,585.00 | 1,568.00 | 1,575.00 | 22.8K |
| 09:45 | 1,576.00 | 1,580.00 | 1,572.00 | 1,577.00 | 3.5K |
| 09:50 | 1,576.00 | 1,579.00 | 1,575.00 | 1,577.00 | 1.9K |
| 09:55 | 1,576.00 | 1,590.00 | 1,575.00 | 1,590.00 | 5.8K |
| 10:00 | 1,593.00 | 1,593.00 | 1,587.00 | 1,588.00 | 4.8K |
| 10:05 | 1,587.00 | 1,596.00 | 1,585.00 | 1,596.00 | 5.7K |
| 10:10 | 1,596.00 | 1,600.00 | 1,596.00 | 1,600.00 | 3.4K |
| 10:15 | 1,602.00 | 1,605.00 | 1,601.00 | 1,602.00 | 6.2K |
| 10:20 | 1,603.00 | 1,603.00 | 1,601.00 | 1,601.00 | 3.3K |
| 10:25 | 1,603.00 | 1,603.00 | 1,597.00 | 1,600.00 | 3.7K |
| 10:30 | 1,599.00 | 1,602.00 | 1,595.00 | 1,598.00 | 14.3K |
| 10:35 | 1,600.00 | 1,601.00 | 1,599.00 | 1,599.00 | 1.6K |
| 10:40 | 1,599.00 | 1,606.00 | 1,597.00 | 1,602.00 | 6.6K |
| 10:45 | 1,602.00 | 1,606.00 | 1,602.00 | 1,604.00 | 1.8K |
| 10:50 | 1,607.00 | 1,608.00 | 1,595.00 | 1,595.00 | 6.4K |
| 10:55 | 1,593.00 | 1,596.00 | 1,590.00 | 1,596.00 | 6.3K |
| 11:00 | 1,596.00 | 1,603.00 | 1,596.00 | 1,600.00 | 4.9K |
| 11:05 | 1,602.00 | 1,603.00 | 1,601.00 | 1,603.00 | 4.9K |
| 11:10 | 1,602.00 | 1,605.00 | 1,601.00 | 1,605.00 | 6.2K |
| 11:15 | 1,604.00 | 1,606.00 | 1,604.00 | 1,604.00 | 3.7K |
| 11:20 | 1,604.00 | 1,604.00 | 1,599.00 | 1,599.00 | 5.1K |
| 11:25 | 1,598.00 | 1,602.00 | 1,596.00 | 1,602.00 | 5.4K |
| 11:30 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.7K |
| 12:30 | 1,599.00 | 1,613.00 | 1,599.00 | 1,613.00 | 29.8K |
| 12:35 | 1,611.00 | 1,639.00 | 1,611.00 | 1,638.00 | 45.7K |
| 12:40 | 1,636.00 | 1,647.00 | 1,636.00 | 1,644.00 | 26.1K |
| 12:45 | 1,645.00 | 1,658.00 | 1,644.00 | 1,653.00 | 26.5K |
| 12:50 | 1,650.00 | 1,650.00 | 1,627.00 | 1,632.00 | 15.9K |
| 12:55 | 1,630.00 | 1,631.00 | 1,623.00 | 1,626.00 | 11.0K |
| 13:00 | 1,627.00 | 1,636.00 | 1,627.00 | 1,633.00 | 10.5K |
| 13:05 | 1,635.00 | 1,638.00 | 1,633.00 | 1,638.00 | 7.3K |
| 13:10 | 1,638.00 | 1,643.00 | 1,637.00 | 1,642.00 | 8.3K |
| 13:15 | 1,642.00 | 1,644.00 | 1,638.00 | 1,642.00 | 9.0K |
| 13:20 | 1,642.00 | 1,643.00 | 1,640.00 | 1,641.00 | 7.2K |
| 13:25 | 1,641.00 | 1,653.00 | 1,641.00 | 1,653.00 | 20.3K |
| 13:30 | 1,652.00 | 1,656.00 | 1,648.00 | 1,655.00 | 21.8K |
| 13:35 | 1,655.00 | 1,678.00 | 1,655.00 | 1,678.00 | 37.8K |
| 13:40 | 1,677.00 | 1,680.00 | 1,671.00 | 1,672.00 | 11.1K |
| 13:45 | 1,671.00 | 1,688.00 | 1,669.00 | 1,688.00 | 19.6K |
| 13:50 | 1,690.00 | 1,693.00 | 1,684.00 | 1,684.00 | 26.3K |
| 13:55 | 1,686.00 | 1,687.00 | 1,678.00 | 1,685.00 | 12.7K |
| 14:00 | 1,685.00 | 1,685.00 | 1,678.00 | 1,684.00 | 7.6K |
| 14:05 | 1,681.00 | 1,684.00 | 1,679.00 | 1,681.00 | 5.0K |
| 14:10 | 1,683.00 | 1,689.00 | 1,682.00 | 1,689.00 | 23.2K |
| 14:15 | 1,692.00 | 1,694.00 | 1,688.00 | 1,688.00 | 13.0K |
| 14:20 | 1,688.00 | 1,690.00 | 1,682.00 | 1,685.00 | 11.6K |
| 14:25 | 1,686.00 | 1,690.00 | 1,685.00 | 1,690.00 | 5.4K |
| 14:30 | 1,688.00 | 1,692.00 | 1,686.00 | 1,689.00 | 10.8K |
| 14:35 | 1,693.00 | 1,698.00 | 1,688.00 | 1,693.00 | 20.1K |
| 14:40 | 1,696.00 | 1,708.00 | 1,696.00 | 1,705.00 | 38.2K |
| 14:45 | 1,706.00 | 1,707.00 | 1,692.00 | 1,700.00 | 14.6K |
| 14:50 | 1,701.00 | 1,709.00 | 1,700.00 | 1,704.00 | 12.2K |
| 14:55 | 1,705.00 | 1,707.00 | 1,696.00 | 1,699.00 | 11.3K |
| 15:00 | 1,700.00 | 1,708.00 | 1,700.00 | 1,708.00 | 9.1K |
| 15:05 | 1,702.00 | 1,702.00 | 1,698.00 | 1,702.00 | 15.9K |
| 15:10 | 1,703.00 | 1,712.00 | 1,703.00 | 1,712.00 | 10.8K |
| 15:15 | 1,713.00 | 1,719.00 | 1,711.00 | 1,719.00 | 15.0K |
| 15:20 | 1,720.00 | 1,742.00 | 1,719.00 | 1,742.00 | 26.7K |
| 15:30 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 50.0K |