Gabelli Utility Closed Fund

GUT
🏛️ usa →
6.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.13 6.12 6.13 8.3K
09:39 6.13 6.13 6.13 6.13 1.4K
09:45 6.13 6.13 6.13 6.13 0.3K
09:48 6.14 6.14 6.14 6.14 0.9K
09:51 6.13 6.13 6.13 6.13 1.1K
09:54 6.14 6.14 6.13 6.13 0.7K
09:55 6.13 6.13 6.13 6.13 1.0K
09:59 6.14 6.14 6.14 6.14 1.1K
10:01 6.14 6.14 6.14 6.14 0.6K
10:13 6.13 6.13 6.13 6.13 2.4K
10:14 6.14 6.14 6.14 6.14 0.2K
10:16 6.13 6.13 6.13 6.13 0.2K
10:18 6.14 6.14 6.14 6.14 0.4K
10:19 6.14 6.14 6.14 6.14 0.3K
10:20 6.15 6.15 6.15 6.15 0.2K
10:26 6.14 6.14 6.14 6.14 1.8K
10:27 6.14 6.14 6.14 6.14 2.0K
10:31 6.14 6.14 6.14 6.14 0.1K
10:33 6.14 6.14 6.13 6.14 0.8K
10:34 6.14 6.14 6.14 6.14 0.1K
10:42 6.13 6.13 6.13 6.13 0.6K
10:45 6.15 6.15 6.15 6.15 0.4K
10:46 6.14 6.14 6.14 6.14 0.3K
10:49 6.15 6.15 6.15 6.15 2.5K
10:50 6.13 6.13 6.13 6.13 1.1K
11:03 6.15 6.15 6.15 6.15 17.1K
11:08 6.16 6.16 6.16 6.16 0.3K
11:16 6.15 6.16 6.15 6.16 4.1K
11:21 6.15 6.15 6.15 6.15 0.4K
11:27 6.15 6.15 6.15 6.15 0.2K
11:33 6.14 6.14 6.14 6.14 4.5K
11:35 6.16 6.16 6.16 6.16 1.5K
11:36 6.15 6.15 6.15 6.15 10.2K
11:39 6.16 6.16 6.16 6.16 0.1K
11:45 6.15 6.15 6.15 6.15 8.9K
11:46 6.15 6.15 6.15 6.15 0.1K
11:48 6.14 6.14 6.14 6.14 0.6K
11:50 6.14 6.14 6.14 6.14 0.8K
11:51 6.15 6.16 6.15 6.16 1.8K
12:01 6.15 6.15 6.15 6.15 0.2K
12:05 6.15 6.15 6.15 6.15 0.3K
12:09 6.15 6.15 6.15 6.15 0.3K
12:18 6.14 6.14 6.14 6.14 0.4K
12:23 6.14 6.15 6.14 6.15 0.4K
12:34 6.14 6.14 6.14 6.14 1.0K
12:43 6.14 6.15 6.14 6.15 5.3K
12:46 6.15 6.15 6.15 6.15 2.0K
12:47 6.16 6.16 6.16 6.16 3.1K
12:51 6.15 6.15 6.15 6.15 4.0K
13:02 6.14 6.15 6.14 6.15 0.5K
13:04 6.16 6.16 6.16 6.16 0.8K
13:11 6.16 6.16 6.16 6.16 1.3K
13:16 6.15 6.17 6.15 6.17 7.2K
13:24 6.17 6.17 6.17 6.17 3.0K
13:28 6.16 6.16 6.16 6.16 2.0K
13:29 6.17 6.17 6.17 6.17 0.1K
13:31 6.16 6.16 6.16 6.16 1.1K
13:32 6.17 6.17 6.17 6.17 3.0K
13:42 6.17 6.17 6.17 6.17 0.3K
13:43 6.15 6.15 6.15 6.15 0.2K
13:47 6.17 6.17 6.17 6.17 4.3K
13:52 6.16 6.16 6.16 6.16 2.2K
13:55 6.16 6.16 6.16 6.16 0.5K
13:58 6.16 6.16 6.16 6.16 1.2K
14:09 6.16 6.16 6.15 6.15 2.8K
14:11 6.17 6.17 6.17 6.17 1.4K
14:13 6.17 6.17 6.17 6.17 2.3K
14:17 6.17 6.17 6.17 6.17 0.2K
14:24 6.17 6.17 6.17 6.17 0.2K
14:35 6.16 6.17 6.16 6.17 1.3K
14:37 6.17 6.17 6.17 6.17 0.8K
14:47 6.17 6.17 6.17 6.17 0.1K
14:50 6.17 6.17 6.17 6.17 0.1K
14:53 6.16 6.16 6.16 6.16 0.2K
14:54 6.17 6.17 6.17 6.17 3.7K
14:58 6.17 6.17 6.17 6.17 0.7K
15:29 6.18 6.18 6.18 6.18 0.1K
15:33 6.17 6.17 6.17 6.17 0.9K
15:35 6.16 6.16 6.16 6.16 0.3K
15:36 6.18 6.18 6.16 6.16 0.5K
15:37 6.18 6.18 6.18 6.18 0.1K
15:41 6.16 6.16 6.16 6.16 1.0K
15:43 6.18 6.18 6.18 6.18 1.1K
15:49 6.18 6.18 6.18 6.18 1.3K
15:52 6.18 6.18 6.18 6.18 2.2K
15:53 6.17 6.17 6.16 6.16 6.5K
15:54 6.18 6.18 6.18 6.18 1.0K
15:55 6.17 6.17 6.17 6.17 1.4K
15:59 6.17 6.17 6.17 6.17 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available