Gabelli Utility Closed Fund

GUT
🏛️ usa →
6.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.95 5.95 5.94 5.94 22.7K
09:31 5.94 5.94 5.94 5.94 4.2K
09:32 5.97 5.97 5.97 5.97 0.2K
09:36 5.97 5.97 5.97 5.97 2.4K
09:37 5.95 5.95 5.95 5.95 0.1K
09:38 5.94 5.94 5.94 5.94 0.8K
09:41 5.94 5.97 5.94 5.97 2.0K
09:47 5.96 5.97 5.96 5.97 10.2K
09:48 5.97 5.97 5.97 5.97 2.4K
09:52 5.98 5.98 5.98 5.98 0.2K
09:54 5.97 5.97 5.97 5.97 0.8K
09:56 5.98 5.98 5.98 5.98 0.7K
09:57 5.98 5.98 5.98 5.98 0.1K
10:00 5.98 5.98 5.98 5.98 1.8K
10:01 5.98 5.99 5.98 5.99 0.3K
10:04 5.99 5.99 5.99 5.99 1.8K
10:07 6.00 6.00 6.00 6.00 0.7K
10:10 5.97 6.02 5.97 6.02 51.9K
10:11 6.01 6.01 6.01 6.01 0.1K
10:14 6.02 6.02 6.02 6.02 1.6K
10:16 6.00 6.00 6.00 6.00 0.1K
10:19 6.02 6.02 6.02 6.02 1.1K
10:21 6.00 6.00 6.00 6.00 0.9K
10:24 6.00 6.00 6.00 6.00 6.0K
10:25 6.01 6.01 6.00 6.01 0.7K
10:26 6.02 6.02 6.00 6.00 0.8K
10:27 5.98 5.99 5.98 5.99 1.6K
10:34 6.01 6.01 6.01 6.01 0.2K
10:35 6.01 6.01 6.01 6.01 3.2K
10:36 6.01 6.01 6.01 6.01 0.2K
10:38 6.02 6.02 6.02 6.02 0.1K
10:46 6.02 6.02 6.02 6.02 1.6K
10:48 6.02 6.02 6.02 6.02 1.0K
10:49 6.02 6.02 6.02 6.02 1.0K
10:50 6.01 6.01 6.01 6.01 1.1K
10:52 6.00 6.00 6.00 6.00 1.6K
11:01 6.00 6.00 6.00 6.00 1.0K
11:07 5.99 5.99 5.99 5.99 1.1K
11:11 5.96 5.96 5.96 5.96 0.7K
11:17 5.99 5.99 5.99 5.99 0.5K
11:18 5.96 5.96 5.96 5.96 0.1K
11:19 5.96 5.96 5.96 5.96 0.1K
11:21 5.98 5.98 5.98 5.98 2.3K
11:28 5.99 5.99 5.99 5.99 0.5K
11:38 5.97 5.97 5.97 5.97 0.7K
11:39 5.98 5.98 5.98 5.98 0.3K
11:40 5.99 5.99 5.99 5.99 1.1K
11:50 5.98 5.98 5.97 5.97 5.7K
12:05 5.98 5.98 5.98 5.98 0.7K
12:06 5.98 5.98 5.98 5.98 3.9K
12:09 5.97 5.97 5.97 5.97 1.0K
12:14 5.98 5.98 5.98 5.98 0.1K
12:15 5.98 5.98 5.98 5.98 1.0K
12:17 5.96 5.98 5.96 5.98 8.1K
12:25 5.98 5.98 5.98 5.98 0.3K
12:30 5.98 5.98 5.98 5.98 0.5K
12:33 5.98 5.98 5.98 5.98 5.0K
12:34 5.99 5.99 5.99 5.99 0.1K
12:47 5.97 5.97 5.97 5.97 0.4K
13:06 6.00 6.00 6.00 6.00 0.6K
13:07 5.99 5.99 5.99 5.99 0.6K
13:10 6.00 6.00 5.99 5.99 1.6K
13:14 6.00 6.00 6.00 6.00 3.5K
13:21 5.99 5.99 5.99 5.99 1.4K
13:22 5.99 5.99 5.99 5.99 0.2K
13:30 6.00 6.00 6.00 6.00 2.1K
13:31 6.00 6.00 6.00 6.00 1.5K
13:32 5.98 5.98 5.98 5.98 2.0K
13:34 5.99 5.99 5.99 5.99 0.1K
13:36 5.98 5.98 5.98 5.98 0.1K
13:38 5.99 5.99 5.98 5.98 2.8K
13:40 5.99 5.99 5.99 5.99 0.6K
13:41 5.98 5.98 5.98 5.98 0.2K
13:42 5.99 5.99 5.99 5.99 3.7K
13:44 6.00 6.00 6.00 6.00 5.0K
13:56 5.99 5.99 5.99 5.99 0.3K
13:58 6.00 6.00 6.00 6.00 1.7K
14:10 5.99 5.99 5.99 5.99 0.1K
14:12 5.99 5.99 5.99 5.99 0.2K
14:14 5.99 5.99 5.99 5.99 0.9K
14:15 5.99 5.99 5.99 5.99 0.3K
14:19 5.98 5.98 5.98 5.98 5.0K
14:20 5.98 5.98 5.98 5.98 0.2K
14:25 5.91 5.93 5.91 5.93 22.7K
14:31 5.95 5.95 5.95 5.95 0.3K
14:32 5.95 5.95 5.95 5.95 1.7K
14:38 5.96 5.96 5.96 5.96 10.3K
14:47 5.95 5.95 5.95 5.95 1.8K
14:51 5.96 5.96 5.96 5.96 0.2K
14:52 5.96 5.96 5.96 5.96 0.5K
14:59 5.96 5.96 5.95 5.95 10.4K
15:07 5.97 5.97 5.95 5.95 1.5K
15:08 6.00 6.00 6.00 6.00 0.6K
15:17 5.98 5.98 5.98 5.98 0.8K
15:21 5.98 5.98 5.98 5.98 2.1K
15:22 5.97 5.97 5.97 5.97 1.0K
15:26 5.97 5.97 5.97 5.97 1.2K
15:34 5.97 5.97 5.97 5.97 0.8K
15:39 5.98 5.98 5.98 5.98 0.7K
15:46 5.98 5.98 5.98 5.98 0.1K
15:50 5.98 5.98 5.98 5.98 0.4K
15:53 5.99 5.99 5.99 5.99 5.7K
15:59 6.00 6.01 6.00 6.01 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available