6.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.93 | 5.93 | 5.93 | 2.8K |
| 09:43 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 09:50 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 09:54 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 09:59 | 5.93 | 5.93 | 5.93 | 5.93 | 2.3K |
| 10:02 | 5.94 | 5.94 | 5.94 | 5.94 | 0.8K |
| 10:05 | 5.94 | 5.94 | 5.94 | 5.94 | 1.5K |
| 10:13 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 10:47 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 11:02 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 11:03 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 11:10 | 5.94 | 5.94 | 5.94 | 5.94 | 3.0K |
| 11:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 11:26 | 5.95 | 5.95 | 5.95 | 5.95 | 0.7K |
| 11:42 | 5.94 | 5.95 | 5.94 | 5.94 | 17.1K |
| 11:43 | 5.94 | 5.94 | 5.94 | 5.94 | 1.4K |
| 11:57 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 12:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.9K |
| 12:07 | 5.94 | 5.95 | 5.94 | 5.94 | 10.8K |
| 12:13 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 12:14 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 12:16 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 12:17 | 5.95 | 5.95 | 5.95 | 5.95 | 9.0K |
| 12:25 | 5.93 | 5.93 | 5.93 | 5.93 | 1.9K |
| 12:28 | 5.94 | 5.94 | 5.94 | 5.94 | 5.0K |
| 12:29 | 5.93 | 5.94 | 5.93 | 5.94 | 5.2K |
| 12:45 | 5.94 | 5.94 | 5.94 | 5.94 | 1.4K |
| 12:48 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 12:50 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 12:58 | 5.94 | 5.94 | 5.94 | 5.94 | 1.6K |
| 13:01 | 5.94 | 5.94 | 5.94 | 5.94 | 9.5K |
| 13:12 | 5.93 | 5.93 | 5.93 | 5.93 | 1.2K |
| 13:17 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 13:18 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 13:21 | 5.94 | 5.94 | 5.93 | 5.93 | 0.4K |
| 13:24 | 5.94 | 5.94 | 5.94 | 5.94 | 4.6K |
| 13:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 13:27 | 5.94 | 5.94 | 5.94 | 5.94 | 3.7K |
| 13:28 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 13:31 | 5.95 | 5.95 | 5.95 | 5.95 | 1.6K |
| 13:32 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 13:34 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 13:42 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 13:46 | 5.94 | 5.95 | 5.94 | 5.95 | 0.2K |
| 13:52 | 5.95 | 5.95 | 5.95 | 5.95 | 1.4K |
| 14:06 | 5.95 | 5.95 | 5.95 | 5.95 | 1.1K |
| 14:09 | 5.95 | 5.95 | 5.95 | 5.95 | 3.0K |
| 14:20 | 5.94 | 5.94 | 5.94 | 5.94 | 1.7K |
| 14:24 | 5.95 | 5.95 | 5.95 | 5.95 | 10.2K |
| 14:29 | 5.95 | 5.95 | 5.95 | 5.95 | 4.4K |
| 14:51 | 5.95 | 5.97 | 5.95 | 5.97 | 1.9K |
| 14:56 | 5.97 | 5.97 | 5.95 | 5.95 | 1.2K |
| 15:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 15:17 | 5.96 | 5.96 | 5.95 | 5.95 | 0.3K |
| 15:24 | 5.97 | 5.97 | 5.97 | 5.97 | 4.7K |
| 15:38 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 15:39 | 5.94 | 5.94 | 5.94 | 5.94 | 0.7K |
| 15:41 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:49 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 15:51 | 5.95 | 5.97 | 5.95 | 5.96 | 2.9K |
| 15:53 | 5.96 | 5.96 | 5.96 | 5.96 | 3.0K |
| 15:59 | 5.97 | 5.98 | 5.97 | 5.98 | 3.4K |