Gabelli Utility Closed Fund

GUT
🏛️ usa →
6.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.89 5.90 5.89 5.90 20.3K
09:31 5.91 5.91 5.91 5.91 2.4K
09:34 5.89 5.89 5.89 5.89 0.3K
09:36 5.88 5.88 5.88 5.88 4.2K
09:37 5.90 5.90 5.90 5.90 0.2K
09:39 5.89 5.90 5.88 5.90 10.3K
09:40 5.88 5.89 5.88 5.88 9.7K
09:41 5.88 5.88 5.88 5.88 4.6K
09:42 5.89 5.89 5.89 5.89 0.2K
09:45 5.89 5.89 5.87 5.88 6.1K
09:46 5.85 5.88 5.85 5.88 7.6K
09:47 5.87 5.87 5.87 5.87 2.0K
09:48 5.87 5.87 5.87 5.87 0.2K
09:52 5.89 5.89 5.89 5.89 0.2K
09:53 5.87 5.87 5.86 5.86 1.8K
09:55 5.87 5.87 5.87 5.87 0.2K
09:57 5.89 5.89 5.87 5.87 0.4K
09:58 5.86 5.86 5.86 5.86 0.1K
09:59 5.89 5.89 5.88 5.88 6.2K
10:02 5.87 5.89 5.87 5.87 2.3K
10:04 5.89 5.89 5.88 5.88 0.9K
10:11 5.88 5.88 5.88 5.88 0.1K
10:16 5.89 5.90 5.89 5.90 20.1K
10:17 5.90 5.90 5.90 5.90 0.7K
10:19 5.91 5.91 5.91 5.91 2.6K
10:32 5.92 5.92 5.92 5.92 0.2K
10:34 5.95 5.95 5.95 5.95 0.2K
10:35 5.89 5.89 5.89 5.89 0.4K
10:37 5.95 5.95 5.89 5.89 0.3K
10:50 5.92 5.92 5.90 5.90 2.4K
10:51 5.90 5.90 5.90 5.90 3.0K
10:52 5.90 5.90 5.90 5.90 0.1K
10:53 5.92 5.92 5.92 5.92 1.8K
10:55 5.91 5.91 5.91 5.91 0.7K
10:56 5.91 5.91 5.91 5.91 0.2K
10:57 5.91 5.91 5.91 5.91 2.0K
10:59 5.91 5.91 5.91 5.91 0.7K
11:03 5.89 5.89 5.89 5.89 0.1K
11:06 5.91 5.91 5.91 5.91 0.2K
11:07 5.89 5.89 5.89 5.89 2.0K
11:09 5.91 5.91 5.89 5.89 21.0K
11:10 5.89 5.89 5.89 5.89 0.2K
11:12 5.91 5.91 5.91 5.91 0.2K
11:16 5.91 5.92 5.91 5.92 10.1K
11:20 5.90 5.90 5.90 5.90 0.4K
11:26 5.90 5.91 5.90 5.91 1.0K
11:29 5.91 5.91 5.89 5.89 1.0K
11:32 5.89 5.89 5.89 5.89 1.1K
11:37 5.90 5.90 5.90 5.90 2.0K
12:07 5.90 5.90 5.89 5.89 4.4K
12:08 5.89 5.89 5.89 5.89 0.3K
12:09 5.90 5.90 5.90 5.90 1.0K
12:15 5.90 5.90 5.90 5.90 0.5K
12:16 5.91 5.91 5.91 5.91 3.1K
12:21 5.92 5.92 5.92 5.92 1.7K
12:22 5.91 5.91 5.91 5.91 0.6K
12:23 5.91 5.91 5.91 5.91 0.2K
12:24 5.91 5.91 5.91 5.91 0.1K
12:29 5.92 5.92 5.92 5.92 0.3K
12:36 5.91 5.91 5.91 5.91 0.5K
12:38 5.92 5.92 5.91 5.92 0.6K
12:42 5.92 5.92 5.92 5.92 3.4K
12:53 5.92 5.92 5.92 5.92 0.3K
12:55 5.92 5.92 5.92 5.92 0.3K
12:56 5.92 5.92 5.92 5.92 0.2K
12:59 5.91 5.92 5.91 5.92 1.1K
13:02 5.92 5.92 5.92 5.92 0.3K
13:03 5.92 5.92 5.92 5.92 0.5K
13:04 5.92 5.92 5.92 5.92 1.2K
13:08 5.92 5.92 5.92 5.92 0.5K
13:11 5.93 5.93 5.93 5.93 0.2K
13:18 5.93 5.93 5.93 5.93 0.5K
13:19 5.93 5.93 5.93 5.93 0.6K
13:25 5.93 5.93 5.93 5.93 1.5K
13:40 5.92 5.93 5.92 5.93 4.8K
13:46 5.92 5.92 5.92 5.92 1.7K
13:52 5.93 5.95 5.93 5.95 12.3K
13:55 5.95 5.95 5.95 5.95 2.1K
13:59 5.96 5.96 5.96 5.96 0.4K
14:20 5.95 5.97 5.95 5.97 7.9K
14:30 5.96 5.96 5.96 5.96 1.6K
14:37 5.97 5.97 5.97 5.97 1.0K
14:40 5.96 5.96 5.95 5.95 5.2K
14:47 5.94 5.94 5.94 5.94 0.5K
14:54 5.96 5.96 5.96 5.96 1.0K
14:55 5.94 5.94 5.94 5.94 0.1K
14:57 5.95 5.95 5.95 5.95 0.4K
15:04 5.96 5.96 5.96 5.96 0.1K
15:05 5.96 5.96 5.96 5.96 4.9K
15:11 5.94 5.94 5.94 5.94 0.2K
15:16 5.95 5.95 5.95 5.95 0.8K
15:18 5.96 5.96 5.96 5.96 0.6K
15:32 5.96 5.96 5.95 5.95 0.9K
15:37 5.95 5.95 5.95 5.95 1.2K
15:47 5.91 5.91 5.91 5.91 0.5K
15:48 5.93 5.93 5.93 5.93 0.2K
15:49 5.91 5.91 5.91 5.91 0.6K
15:50 5.95 5.95 5.92 5.92 0.7K
15:51 5.94 5.94 5.94 5.94 0.2K
15:52 5.94 5.94 5.94 5.94 0.5K
15:53 5.95 5.95 5.95 5.95 3.6K
15:57 5.93 5.93 5.93 5.93 0.3K
15:58 5.93 5.93 5.93 5.93 0.5K
15:59 5.93 5.93 5.92 5.92 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available