6.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 6.01 | 6.01 | 6.01 | 6.01 | 2.5K |
| 09:39 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 09:43 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 09:51 | 6.01 | 6.01 | 6.01 | 6.01 | 1.1K |
| 09:56 | 6.00 | 6.00 | 5.97 | 5.97 | 17.9K |
| 10:02 | 5.99 | 5.99 | 5.99 | 5.99 | 1.1K |
| 10:07 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 10:16 | 6.00 | 6.00 | 5.97 | 5.97 | 3.1K |
| 10:26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 10:27 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 10:29 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 10:42 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 10:48 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 10:50 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 10:53 | 5.98 | 5.98 | 5.98 | 5.98 | 4.1K |
| 10:54 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 10:59 | 5.99 | 5.99 | 5.99 | 5.99 | 5.5K |
| 11:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 11:01 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 11:19 | 6.00 | 6.00 | 6.00 | 6.00 | 6.0K |
| 11:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 11:52 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 12:13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 12:15 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 12:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.9K |
| 12:22 | 6.00 | 6.01 | 6.00 | 6.01 | 0.3K |
| 12:27 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 12:28 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 12:29 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 12:31 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 12:34 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 12:37 | 6.00 | 6.01 | 6.00 | 6.01 | 0.2K |
| 12:39 | 6.01 | 6.01 | 6.01 | 6.01 | 1.1K |
| 12:45 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 12:55 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 13:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 13:21 | 6.00 | 6.00 | 6.00 | 6.00 | 6.2K |
| 13:35 | 6.01 | 6.01 | 6.01 | 6.01 | 0.8K |
| 13:44 | 5.99 | 5.99 | 5.99 | 5.99 | 1.1K |
| 13:54 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 14:00 | 6.00 | 6.00 | 5.99 | 5.99 | 1.1K |
| 14:07 | 5.99 | 5.99 | 5.99 | 5.99 | 2.1K |
| 14:09 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 14:17 | 5.98 | 5.99 | 5.98 | 5.99 | 1.2K |
| 14:18 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 14:23 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 14:28 | 5.98 | 5.99 | 5.98 | 5.99 | 1.7K |
| 14:29 | 5.99 | 5.99 | 5.99 | 5.99 | 1.3K |
| 14:34 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 14:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 14:58 | 5.99 | 6.00 | 5.99 | 6.00 | 3.1K |
| 15:01 | 6.00 | 6.00 | 5.99 | 5.99 | 1.3K |
| 15:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 15:16 | 5.99 | 5.99 | 5.99 | 5.99 | 0.8K |
| 15:24 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 15:31 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 15:33 | 6.00 | 6.00 | 5.99 | 5.99 | 10.1K |
| 15:43 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 15:44 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 15:45 | 5.99 | 5.99 | 5.99 | 5.99 | 1.3K |
| 15:47 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 15:58 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 15:59 | 5.99 | 5.99 | 5.97 | 5.97 | 1.1K |