404.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 257.50 | 257.50 | 257.50 | 254.96 | 0.0M |
| 2022-12-07 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-12-05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-11-28 | 250.01 | 261.00 | 250.00 | 261.00 | 0.0M |
| 2022-11-25 | 260.00 | 262.00 | 260.00 | 260.99 | 0.0M |
| 2022-11-24 | 255.00 | 255.00 | 250.02 | 250.02 | 0.0M |
| 2022-11-23 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-11-22 | 262.99 | 263.98 | 242.40 | 242.40 | 0.0M |
| 2022-11-21 | 257.00 | 261.99 | 257.00 | 261.99 | 0.0M |
| 2022-11-16 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2022-11-15 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0M |
| 2022-11-14 | 255.60 | 259.00 | 255.00 | 259.00 | 0.0M |
| 2022-11-11 | 255.00 | 258.50 | 255.00 | 258.50 | 0.0M |
| 2022-11-10 | 252.00 | 255.00 | 252.00 | 255.00 | 0.0M |
| 2022-11-08 | 254.90 | 254.90 | 254.90 | 254.90 | 0.0M |
| 2022-11-07 | 253.95 | 253.95 | 245.00 | 253.95 | 0.0M |
| 2022-11-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-11-02 | 242.99 | 245.00 | 242.99 | 245.00 | 0.0M |
| 2022-11-01 | 237.86 | 239.00 | 235.01 | 239.00 | 0.0M |
| 2022-10-31 | 235.10 | 235.10 | 235.10 | 235.10 | 0.0M |
| 2022-10-28 | 231.60 | 239.00 | 231.60 | 235.01 | 0.0M |
| 2022-10-26 | 235.01 | 235.01 | 231.00 | 231.00 | 0.0M |
| 2022-10-25 | 235.00 | 242.00 | 235.00 | 240.00 | 0.0M |
| 2022-10-20 | 231.00 | 236.00 | 230.00 | 235.01 | 0.0M |
| 2022-10-19 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-10-17 | 220.50 | 230.00 | 220.50 | 230.00 | 0.0M |
| 2022-10-14 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-10-13 | 220.00 | 222.00 | 210.00 | 221.80 | 0.0M |
| 2022-10-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-11 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2022-10-07 | 219.81 | 220.00 | 219.81 | 220.00 | 0.0M |
| 2022-10-06 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-10-05 | 210.05 | 219.00 | 210.05 | 215.00 | 0.0M |
| 2022-10-04 | 216.00 | 229.90 | 216.00 | 217.00 | 0.0M |
| 2022-09-30 | 230.50 | 230.50 | 230.50 | 230.00 | 0.0M |
| 2022-09-29 | 236.99 | 236.99 | 224.00 | 225.00 | 0.0M |
| 2022-09-28 | 224.01 | 224.01 | 224.01 | 224.01 | 0.0M |
| 2022-09-21 | 222.00 | 222.00 | 222.00 | 220.00 | 0.0M |
| 2022-09-20 | 220.05 | 240.09 | 220.05 | 221.05 | 0.0M |
| 2022-09-19 | 224.00 | 227.00 | 219.00 | 227.00 | 0.0M |
| 2022-09-16 | 239.00 | 240.65 | 227.00 | 240.65 | 0.0M |
| 2022-09-15 | 259.00 | 259.99 | 257.11 | 259.99 | 0.0M |
| 2022-09-14 | 259.90 | 260.00 | 255.90 | 260.00 | 0.0M |
| 2022-09-13 | 255.00 | 259.00 | 254.99 | 259.00 | 0.0M |
| 2022-09-12 | 259.00 | 259.00 | 254.00 | 254.99 | 0.0M |
| 2022-09-09 | 251.00 | 254.00 | 250.00 | 250.00 | 0.0M |
| 2022-09-08 | 254.00 | 256.99 | 254.00 | 254.00 | 0.0M |
| 2022-09-07 | 252.01 | 256.99 | 252.01 | 256.99 | 0.0M |
| 2022-09-06 | 253.01 | 258.00 | 253.00 | 254.60 | 0.0M |
| 2022-09-05 | 259.90 | 259.90 | 252.50 | 258.00 | 0.0M |
| 2022-09-02 | 256.00 | 256.00 | 254.00 | 256.00 | 0.0M |
| 2022-09-01 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-08-31 | 259.00 | 259.95 | 255.00 | 259.00 | 0.0M |
| 2022-08-30 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2022-08-29 | 256.00 | 256.00 | 252.00 | 252.00 | 0.0M |
| 2022-08-26 | 260.00 | 260.00 | 255.00 | 255.00 | 0.0M |
| 2022-08-25 | 251.05 | 255.00 | 250.15 | 255.00 | 0.0M |
| 2022-08-24 | 253.00 | 259.00 | 253.00 | 259.00 | 0.0M |
| 2022-08-23 | 255.00 | 260.00 | 255.00 | 260.00 | 0.0M |
| 2022-08-22 | 255.00 | 255.00 | 254.95 | 255.00 | 0.0M |
| 2022-08-19 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-08-18 | 259.49 | 260.00 | 253.45 | 255.00 | 0.0M |
| 2022-08-17 | 256.80 | 259.00 | 250.00 | 255.00 | 0.0M |
| 2022-08-16 | 263.00 | 263.00 | 255.10 | 255.10 | 0.0M |
| 2022-08-15 | 260.00 | 261.00 | 258.50 | 260.00 | 0.0M |
| 2022-08-12 | 255.00 | 255.00 | 247.00 | 247.00 | 0.0M |
| 2022-08-11 | 253.00 | 253.99 | 250.00 | 250.99 | 0.0M |
| 2022-08-10 | 252.50 | 253.49 | 245.65 | 253.49 | 0.0M |
| 2022-08-05 | 254.00 | 258.00 | 249.00 | 252.50 | 0.0M |
| 2022-08-04 | 252.95 | 256.00 | 251.50 | 252.00 | 0.0M |
| 2022-08-03 | 267.00 | 267.00 | 251.00 | 251.00 | 0.0M |
| 2022-08-02 | 260.00 | 272.00 | 249.50 | 254.00 | 0.0M |
| 2022-08-01 | 249.92 | 258.90 | 249.92 | 255.00 | 0.0M |
| 2022-07-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-07-28 | 250.00 | 250.00 | 236.00 | 249.97 | 0.0M |
| 2022-07-22 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-07-21 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-07-20 | 250.00 | 250.00 | 242.00 | 242.00 | 0.0M |
| 2022-07-18 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-07-15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-07-14 | 240.00 | 241.00 | 240.00 | 240.00 | 0.0M |
| 2022-07-13 | 240.15 | 240.15 | 240.15 | 240.15 | 0.0M |
| 2022-07-07 | 240.05 | 250.10 | 240.05 | 250.10 | 0.0M |
| 2022-07-06 | 255.00 | 255.00 | 250.00 | 255.00 | 0.0M |
| 2022-07-05 | 265.00 | 265.00 | 255.00 | 255.00 | 0.0M |
| 2022-06-23 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-06-21 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-06-16 | 272.00 | 272.00 | 272.00 | 274.00 | 0.0M |
| 2022-06-09 | 278.95 | 279.00 | 272.00 | 272.00 | 0.0M |
| 2022-06-06 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-06-02 | 255.00 | 262.00 | 248.06 | 260.00 | 0.0M |
| 2022-05-30 | 265.55 | 265.55 | 265.54 | 265.54 | 0.0M |
| 2022-05-27 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-05-26 | 270.00 | 270.00 | 267.26 | 267.26 | 0.0M |
| 2022-05-25 | 260.00 | 265.00 | 260.00 | 265.00 | 0.0M |
| 2022-05-24 | 290.00 | 290.00 | 267.00 | 267.00 | 0.0M |
| 2022-05-20 | 280.00 | 280.00 | 280.00 | 270.10 | 0.0M |
| 2022-05-18 | 280.00 | 280.00 | 280.00 | 275.00 | 0.0M |
| 2022-05-12 | 270.00 | 280.00 | 270.00 | 280.00 | 0.0M |
| 2022-05-11 | 275.00 | 275.00 | 259.00 | 273.00 | 0.0M |
| 2022-05-09 | 290.00 | 290.00 | 280.00 | 280.00 | 0.0M |
| 2022-05-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-04-28 | 290.00 | 301.00 | 290.00 | 292.00 | 0.0M |
| 2022-04-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-04-25 | 298.99 | 298.99 | 290.00 | 290.00 | 0.0M |
| 2022-04-22 | 285.00 | 289.99 | 280.00 | 289.99 | 0.0M |
| 2022-04-18 | 272.00 | 283.00 | 272.00 | 283.00 | 0.0M |
| 2022-04-14 | 283.00 | 286.00 | 282.00 | 285.00 | 0.0M |
| 2022-04-13 | 282.00 | 283.00 | 282.00 | 283.00 | 0.0M |
| 2022-04-11 | 280.00 | 283.99 | 276.00 | 280.00 | 0.0M |
| 2022-04-06 | 284.99 | 284.99 | 279.95 | 279.95 | 0.0M |
| 2022-04-01 | 276.00 | 276.00 | 275.00 | 275.00 | 0.0M |
| 2022-03-31 | 275.00 | 279.89 | 275.00 | 279.89 | 0.0M |
| 2022-03-30 | 266.00 | 266.00 | 265.00 | 265.00 | 0.0M |
| 2022-03-29 | 270.00 | 270.00 | 268.00 | 270.00 | 0.0M |
| 2022-03-28 | 265.00 | 269.00 | 265.00 | 267.00 | 0.0M |
| 2022-03-25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-24 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2022-03-18 | 260.00 | 269.99 | 260.00 | 269.99 | 0.0M |
| 2022-03-16 | 274.99 | 275.00 | 270.00 | 270.00 | 0.0M |
| 2022-03-10 | 274.98 | 275.00 | 274.98 | 275.00 | 0.0M |
| 2022-03-09 | 274.98 | 274.98 | 274.98 | 274.98 | 0.0M |
| 2022-03-07 | 268.00 | 280.00 | 256.02 | 256.02 | 0.0M |
| 2022-03-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-03-02 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-03-01 | 276.95 | 276.99 | 276.95 | 276.99 | 0.0M |
| 2022-02-28 | 272.00 | 275.00 | 265.50 | 275.00 | 0.0M |
| 2022-02-25 | 265.00 | 272.00 | 265.00 | 272.00 | 0.0M |
| 2022-02-24 | 279.00 | 279.00 | 260.00 | 263.75 | 0.0M |
| 2022-02-23 | 283.00 | 283.00 | 280.00 | 280.00 | 0.0M |
| 2022-02-22 | 285.00 | 289.00 | 285.00 | 285.00 | 0.0M |
| 2022-02-21 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-02-18 | 284.75 | 284.75 | 284.50 | 284.50 | 0.0M |
| 2022-02-17 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0M |
| 2022-02-16 | 289.95 | 289.95 | 285.00 | 285.00 | 0.0M |
| 2022-02-15 | 280.00 | 284.00 | 280.00 | 283.00 | 0.0M |
| 2022-02-14 | 287.00 | 287.00 | 280.00 | 280.09 | 0.0M |
| 2022-02-11 | 285.00 | 285.00 | 280.00 | 285.00 | 0.0M |
| 2022-02-10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-02-09 | 296.00 | 297.00 | 290.00 | 297.00 | 0.0M |
| 2022-02-08 | 290.00 | 292.00 | 290.00 | 290.00 | 0.0M |
| 2022-02-07 | 293.50 | 300.00 | 292.00 | 292.00 | 0.0M |
| 2022-02-04 | 292.00 | 293.50 | 292.00 | 293.50 | 0.0M |
| 2022-02-02 | 288.00 | 294.00 | 288.00 | 293.74 | 0.0M |
| 2022-02-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-01-31 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2022-01-28 | 286.10 | 292.00 | 286.01 | 291.00 | 0.0M |
| 2022-01-27 | 295.00 | 314.75 | 283.50 | 293.79 | 0.0M |
| 2022-01-26 | 293.01 | 293.01 | 293.01 | 293.01 | 0.0M |
| 2022-01-25 | 293.03 | 293.03 | 293.03 | 293.03 | 0.0M |
| 2022-01-21 | 292.84 | 294.00 | 292.84 | 293.03 | 0.0M |
| 2022-01-20 | 285.00 | 292.85 | 285.00 | 292.85 | 0.0M |
| 2022-01-19 | 294.00 | 295.00 | 294.00 | 294.00 | 0.0M |
| 2022-01-18 | 293.00 | 295.00 | 293.00 | 294.00 | 0.0M |
| 2022-01-17 | 289.00 | 295.00 | 283.01 | 290.91 | 0.0M |
| 2022-01-14 | 285.10 | 290.00 | 285.10 | 285.10 | 0.0M |
| 2022-01-12 | 290.00 | 293.00 | 289.90 | 290.00 | 0.0M |
| 2022-01-11 | 280.00 | 285.00 | 275.00 | 283.53 | 0.0M |
| 2022-01-10 | 272.00 | 283.50 | 272.00 | 280.12 | 0.0M |
| 2022-01-07 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0M |
| 2022-01-06 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2022-01-05 | 275.00 | 285.00 | 271.00 | 285.00 | 0.0M |
| 2022-01-04 | 280.00 | 285.00 | 280.00 | 285.00 | 0.0M |
| 2022-01-03 | 275.01 | 285.00 | 275.00 | 276.63 | 0.0M |