Gadsden Dynamic Multi-Asset ETF

GDMA
🏛️ usa →
39.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 31.75 31.75 31.75 31.75 0.8K
14:05 31.61 31.61 31.61 31.61 0.8K
14:10 31.61 31.61 31.61 31.61 0.1K
14:25 31.63 31.63 31.63 31.63 1.0K
14:36 31.64 31.64 31.64 31.64 0.2K
14:41 31.63 31.63 31.63 31.63 0.5K
15:56 31.69 31.71 31.69 31.71 0.7K
15:58 31.71 31.71 31.71 31.71 0.1K
15:59 31.70 31.71 31.70 31.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available