Gadsden Dynamic Multi-Asset ETF

GDMA
🏛️ usa →
39.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:46 31.61 31.61 31.61 31.61 1.8K
11:48 31.59 31.59 31.59 31.59 0.1K
12:33 31.59 31.59 31.59 31.59 0.6K
12:48 31.60 31.60 31.60 31.60 0.2K
14:22 31.61 31.61 31.61 31.61 0.5K
15:40 31.55 31.55 31.55 31.55 12.7K
15:42 31.56 31.56 31.56 31.56 0.8K
15:45 31.56 31.56 31.56 31.56 0.6K
15:52 31.55 31.55 31.55 31.55 0.3K
15:59 31.56 31.58 31.56 31.56 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available