Gadsden Dynamic Multi-Asset ETF

GDMA
🏛️ usa →
38.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:58 33.78 33.78 33.76 33.76 3.3K
13:03 33.78 33.78 33.78 33.78 1.0K
13:17 33.77 33.77 33.77 33.77 0.1K
13:55 33.79 33.79 33.79 33.79 0.1K
14:27 33.81 33.81 33.81 33.81 1.4K
14:42 33.78 33.78 33.78 33.78 0.1K
14:59 33.80 33.80 33.80 33.80 1.4K
15:59 33.74 33.79 33.74 33.74 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available