1,002.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,620.00 | 1,620.00 | 1,605.12 | 1,605.12 | 0.8K |
| 08:01 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1.0K |
| 08:03 | 1,590.43 | 1,590.43 | 1,590.43 | 1,590.43 | 0.4K |
| 08:14 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 08:24 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 08:48 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 08:59 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 09:16 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 09:17 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 2.0K |
| 09:35 | 1,596.76 | 1,596.76 | 1,596.76 | 1,596.76 | 0.5K |
| 09:36 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:40 | 1,596.97 | 1,596.97 | 1,596.97 | 1,596.97 | 0.3K |
| 09:45 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 09:54 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 09:56 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:04 | 1,598.00 | 1,598.00 | 1,595.00 | 1,595.00 | 0.3K |
| 10:08 | 1,595.01 | 1,595.01 | 1,595.01 | 1,595.01 | 0.1K |
| 10:09 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:16 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 0.1K |
| 10:20 | 1,596.00 | 1,596.00 | 1,594.00 | 1,594.00 | 0.2K |
| 10:37 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.9K |
| 10:40 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 1.8K |
| 11:02 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 0.4K |
| 11:05 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 11:19 | 1,594.00 | 1,594.00 | 1,592.00 | 1,592.00 | 0.4K |
| 11:20 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.5K |
| 11:21 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 11:24 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:28 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 11:31 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 11:44 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.5K |
| 11:47 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.6K |
| 11:48 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 0.6K |
| 11:50 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 11:52 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.9K |
| 12:10 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 12:11 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 12:12 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 12:13 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.7K |
| 12:14 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 12:15 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 12:19 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 12:20 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 12:21 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 12:25 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:28 | 1,605.99 | 1,605.99 | 1,605.99 | 1,605.99 | 0.3K |
| 12:33 | 1,604.02 | 1,604.02 | 1,604.02 | 1,604.02 | 0.0K |
| 12:38 | 1,604.98 | 1,604.98 | 1,604.98 | 1,604.98 | 0.1K |
| 12:39 | 1,604.00 | 1,604.00 | 1,600.00 | 1,600.00 | 1.0K |
| 12:45 | 1,599.99 | 1,599.99 | 1,599.99 | 1,599.99 | 1.3K |
| 12:48 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:52 | 1,596.03 | 1,596.03 | 1,596.03 | 1,596.03 | 1.9K |
| 12:53 | 1,596.20 | 1,599.38 | 1,596.20 | 1,599.38 | 1.4K |
| 12:56 | 1,599.38 | 1,599.38 | 1,599.38 | 1,599.38 | 0.2K |
| 12:57 | 1,596.20 | 1,596.20 | 1,596.20 | 1,596.20 | 0.9K |
| 13:01 | 1,599.80 | 1,599.80 | 1,599.80 | 1,599.80 | 0.7K |
| 13:05 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 2.3K |
| 13:10 | 1,596.80 | 1,596.80 | 1,596.80 | 1,596.80 | 0.2K |
| 13:16 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 4.7K |
| 13:19 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 13:32 | 1,596.80 | 1,596.80 | 1,596.80 | 1,596.80 | 0.3K |
| 13:35 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 1.0K |
| 13:36 | 1,592.00 | 1,592.00 | 1,590.00 | 1,590.00 | 0.2K |
| 13:45 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 13:46 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 13:50 | 1,591.20 | 1,591.20 | 1,591.20 | 1,591.20 | 0.3K |
| 14:01 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:02 | 1,593.68 | 1,593.68 | 1,593.68 | 1,593.68 | 0.0K |
| 14:07 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.4K |
| 14:08 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 14:12 | 1,590.80 | 1,590.80 | 1,590.80 | 1,590.80 | 0.1K |
| 14:17 | 1,590.80 | 1,592.00 | 1,590.80 | 1,592.00 | 0.0K |
| 14:22 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.4K |
| 14:24 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 14:26 | 1,593.20 | 1,593.20 | 1,593.20 | 1,593.20 | 0.1K |
| 14:28 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 14:30 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 6.7K |
| 14:31 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.2K |
| 14:34 | 1,596.00 | 1,596.00 | 1,595.20 | 1,595.20 | 1.5K |
| 14:40 | 1,592.80 | 1,592.80 | 1,592.80 | 1,592.80 | 0.1K |
| 14:42 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 14:46 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.4K |
| 14:47 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 14:55 | 1,590.80 | 1,592.00 | 1,590.80 | 1,592.00 | 0.7K |
| 15:06 | 1,593.20 | 1,593.20 | 1,592.00 | 1,592.00 | 0.4K |
| 15:16 | 1,593.97 | 1,593.97 | 1,593.97 | 1,593.97 | 1.4K |
| 15:17 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.5K |
| 15:18 | 1,592.00 | 1,596.00 | 1,592.00 | 1,596.00 | 1.3K |
| 15:19 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 15:20 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 0.1K |
| 15:21 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 15:22 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.8K |
| 15:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:26 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 15:28 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 15:35 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 15:40 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 15:43 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1.0K |
| 15:54 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.6K |
| 16:01 | 1,594.80 | 1,594.80 | 1,594.80 | 1,594.80 | 0.1K |
| 16:03 | 1,594.00 | 1,594.00 | 1,592.00 | 1,594.00 | 2.0K |
| 16:04 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.7K |
| 16:05 | 1,592.00 | 1,594.00 | 1,592.00 | 1,594.00 | 0.3K |
| 16:10 | 1,592.00 | 1,594.00 | 1,592.00 | 1,592.00 | 7.2K |
| 16:11 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1.5K |
| 16:13 | 1,593.00 | 1,594.00 | 1,590.00 | 1,590.00 | 2.4K |
| 16:14 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 16:16 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 16:17 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 16:20 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 16:21 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 16:22 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1.2K |
| 16:23 | 1,588.00 | 1,590.00 | 1,586.00 | 1,590.00 | 2.1K |
| 16:24 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 16:25 | 1,588.00 | 1,590.00 | 1,588.00 | 1,590.00 | 13.4K |
| 16:26 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 16:28 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 16:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 73.4K |