998.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 08:02 | 1,628.00 | 1,631.50 | 1,628.00 | 1,631.50 | 0.1K |
| 08:03 | 1,634.08 | 1,636.40 | 1,634.08 | 1,636.40 | 0.1K |
| 08:04 | 1,631.51 | 1,631.51 | 1,631.51 | 1,631.51 | 0.6K |
| 08:06 | 1,626.00 | 1,626.00 | 1,618.00 | 1,618.00 | 2.2K |
| 08:07 | 1,624.00 | 1,636.00 | 1,624.00 | 1,636.00 | 0.8K |
| 08:08 | 1,638.00 | 1,642.00 | 1,638.00 | 1,642.00 | 0.4K |
| 08:10 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.4K |
| 08:11 | 1,635.00 | 1,638.00 | 1,635.00 | 1,638.00 | 0.7K |
| 08:15 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 08:17 | 1,631.74 | 1,631.74 | 1,631.74 | 1,631.74 | 0.5K |
| 08:19 | 1,626.46 | 1,626.46 | 1,626.46 | 1,626.46 | 0.6K |
| 08:32 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 08:36 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 08:43 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.2K |
| 08:46 | 1,630.30 | 1,630.30 | 1,630.30 | 1,630.30 | 0.3K |
| 08:48 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 08:49 | 1,632.49 | 1,632.49 | 1,632.49 | 1,632.49 | 0.2K |
| 08:55 | 1,630.35 | 1,630.35 | 1,630.35 | 1,630.35 | 0.1K |
| 08:57 | 1,630.35 | 1,630.35 | 1,630.35 | 1,630.35 | 0.2K |
| 09:02 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 09:09 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 09:14 | 1,629.60 | 1,629.60 | 1,629.60 | 1,629.60 | 0.1K |
| 09:18 | 1,630.00 | 1,632.00 | 1,630.00 | 1,632.00 | 0.4K |
| 09:21 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 09:24 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 09:25 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 09:35 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.6K |
| 09:38 | 1,629.98 | 1,629.98 | 1,629.98 | 1,629.98 | 0.1K |
| 09:44 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 09:45 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 09:47 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 09:49 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1.0K |
| 09:50 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 2.1K |
| 09:51 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 09:52 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 09:55 | 1,626.82 | 1,626.82 | 1,626.82 | 1,626.82 | 0.5K |
| 10:00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.3K |
| 10:02 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 10:03 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.2K |
| 10:04 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 10:11 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.2K |
| 10:16 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 10:18 | 1,624.08 | 1,624.08 | 1,624.00 | 1,624.00 | 0.7K |
| 10:19 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 10:20 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 10:22 | 1,625.60 | 1,625.60 | 1,625.60 | 1,625.60 | 0.1K |
| 10:35 | 1,628.00 | 1,636.00 | 1,628.00 | 1,632.00 | 1.5K |
| 10:36 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 10:38 | 1,632.03 | 1,632.03 | 1,632.03 | 1,632.03 | 1.1K |
| 10:39 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.6K |
| 10:40 | 1,630.00 | 1,632.00 | 1,630.00 | 1,632.00 | 0.0K |
| 10:41 | 1,628.00 | 1,634.00 | 1,628.00 | 1,634.00 | 1.9K |
| 10:47 | 1,631.60 | 1,631.60 | 1,631.60 | 1,631.60 | 0.3K |
| 10:53 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 10:54 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 10:55 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 11:07 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 6.0K |
| 11:11 | 1,630.69 | 1,630.69 | 1,630.69 | 1,630.69 | 0.0K |
| 11:24 | 1,632.00 | 1,634.00 | 1,632.00 | 1,634.00 | 0.5K |
| 11:25 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 11:26 | 1,633.00 | 1,633.00 | 1,630.00 | 1,630.00 | 1.1K |
| 11:29 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 3.6K |
| 11:31 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 11:43 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 11:47 | 1,633.80 | 1,633.80 | 1,633.80 | 1,633.80 | 1.6K |
| 11:55 | 1,633.00 | 1,633.00 | 1,632.00 | 1,632.00 | 2.0K |
| 11:57 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.7K |
| 12:03 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 12:06 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 12:07 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 12:08 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 12:10 | 1,630.00 | 1,632.00 | 1,630.00 | 1,632.00 | 1.3K |
| 12:16 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 12:23 | 1,624.00 | 1,631.50 | 1,624.00 | 1,631.50 | 10.1K |
| 12:24 | 1,624.46 | 1,624.46 | 1,624.46 | 1,624.46 | 0.0K |
| 12:33 | 1,623.92 | 1,623.92 | 1,620.00 | 1,620.00 | 1.7K |
| 12:36 | 1,620.00 | 1,620.00 | 1,616.00 | 1,616.00 | 0.7K |
| 12:38 | 1,621.92 | 1,621.92 | 1,621.92 | 1,621.92 | 0.0K |
| 12:45 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 12:46 | 1,618.00 | 1,618.10 | 1,618.00 | 1,618.10 | 1.1K |
| 13:04 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:17 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.8K |
| 13:20 | 1,620.00 | 1,624.00 | 1,620.00 | 1,624.00 | 0.1K |
| 13:22 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 13:28 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:29 | 1,620.40 | 1,620.40 | 1,620.40 | 1,620.40 | 0.1K |
| 13:45 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 13:48 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 13:56 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:02 | 1,622.40 | 1,622.40 | 1,622.40 | 1,622.40 | 0.0K |
| 14:03 | 1,622.40 | 1,622.40 | 1,622.40 | 1,622.40 | 0.1K |
| 14:09 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 14:14 | 1,626.00 | 1,628.00 | 1,624.00 | 1,624.00 | 1.0K |
| 14:19 | 1,625.60 | 1,625.60 | 1,625.60 | 1,625.60 | 0.0K |
| 14:20 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 14:22 | 1,625.28 | 1,626.00 | 1,624.00 | 1,626.00 | 1.7K |
| 14:27 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:28 | 1,624.08 | 1,624.08 | 1,624.08 | 1,624.08 | 0.1K |
| 14:32 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 14:34 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 14:39 | 1,623.32 | 1,623.32 | 1,623.32 | 1,623.32 | 0.2K |
| 14:44 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.3K |
| 14:48 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 14:50 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 14:51 | 1,626.00 | 1,626.49 | 1,626.00 | 1,626.49 | 0.2K |
| 14:52 | 1,626.00 | 1,626.00 | 1,623.28 | 1,626.00 | 4.1K |
| 14:55 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 14:56 | 1,630.00 | 1,630.00 | 1,628.00 | 1,628.00 | 1.7K |
| 14:57 | 1,626.00 | 1,628.00 | 1,624.00 | 1,624.00 | 4.5K |
| 15:00 | 1,626.00 | 1,626.00 | 1,623.43 | 1,623.43 | 1.7K |
| 15:02 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 15:04 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.3K |
| 15:07 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 15:10 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 15:13 | 1,625.47 | 1,625.47 | 1,625.47 | 1,625.47 | 0.5K |
| 15:16 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.8K |
| 15:17 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 15:18 | 1,625.96 | 1,625.96 | 1,625.96 | 1,625.96 | 0.5K |
| 15:19 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 15:21 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.4K |
| 15:27 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.2K |
| 15:31 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 15:32 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 15:41 | 1,623.00 | 1,623.98 | 1,623.00 | 1,623.98 | 15.2K |
| 15:42 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.4K |
| 15:47 | 1,625.36 | 1,625.36 | 1,625.36 | 1,625.36 | 1.3K |
| 15:48 | 1,626.00 | 1,626.80 | 1,626.00 | 1,626.00 | 6.1K |
| 15:52 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 15:54 | 1,622.00 | 1,626.00 | 1,622.00 | 1,626.00 | 1.8K |
| 15:55 | 1,624.40 | 1,624.40 | 1,624.40 | 1,624.40 | 0.0K |
| 15:57 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 16:03 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 4.3K |
| 16:04 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1.8K |
| 16:09 | 1,628.00 | 1,628.00 | 1,626.00 | 1,626.00 | 0.8K |
| 16:10 | 1,627.59 | 1,628.00 | 1,627.59 | 1,628.00 | 0.4K |
| 16:11 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 16:12 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 16:13 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 16:14 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 16:15 | 1,630.00 | 1,630.00 | 1,628.00 | 1,628.00 | 4.3K |
| 16:16 | 1,630.00 | 1,630.00 | 1,626.00 | 1,626.00 | 0.2K |
| 16:17 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 16:18 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 16:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.5K |
| 16:21 | 1,630.00 | 1,630.00 | 1,626.00 | 1,626.00 | 0.1K |
| 16:23 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 16:24 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 16:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 16:28 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 16:29 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 16:32 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.9K |
| 16:35 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 34.5K |