998.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 08:02 | 1,631.60 | 1,631.60 | 1,631.60 | 1,631.60 | 0.1K |
| 08:07 | 1,631.60 | 1,631.60 | 1,631.60 | 1,631.60 | 0.2K |
| 09:00 | 1,623.20 | 1,623.20 | 1,623.20 | 1,623.20 | 0.8K |
| 10:04 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.5K |
| 10:12 | 1,626.00 | 1,626.00 | 1,624.00 | 1,626.00 | 0.7K |
| 10:18 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 10:23 | 1,628.40 | 1,628.40 | 1,628.40 | 1,628.40 | 1.2K |
| 10:24 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 10:31 | 1,628.40 | 1,628.40 | 1,628.40 | 1,628.40 | 0.1K |
| 10:36 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.9K |
| 10:48 | 1,627.32 | 1,627.32 | 1,627.32 | 1,627.32 | 0.2K |
| 10:51 | 1,627.28 | 1,628.40 | 1,627.28 | 1,628.40 | 1.1K |
| 10:54 | 1,628.40 | 1,628.40 | 1,628.40 | 1,628.40 | 0.0K |
| 10:57 | 1,626.00 | 1,626.00 | 1,624.80 | 1,624.80 | 0.2K |
| 11:11 | 1,625.20 | 1,625.20 | 1,625.20 | 1,625.20 | 0.0K |
| 11:21 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 11:24 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 11:34 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 11:46 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 11:49 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 26.2K |
| 11:50 | 1,624.00 | 1,630.00 | 1,624.00 | 1,630.00 | 0.5K |
| 11:57 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 11:58 | 1,628.83 | 1,628.83 | 1,628.83 | 1,628.83 | 0.3K |
| 12:01 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:12 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.7K |
| 12:28 | 1,629.59 | 1,629.59 | 1,629.59 | 1,629.59 | 0.2K |
| 12:32 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 12:41 | 1,630.49 | 1,630.49 | 1,630.49 | 1,630.49 | 0.5K |
| 12:45 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.6K |
| 12:46 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 12:55 | 1,636.00 | 1,640.00 | 1,636.00 | 1,640.00 | 0.2K |
| 13:02 | 1,634.00 | 1,636.00 | 1,634.00 | 1,636.00 | 3.0K |
| 13:08 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 13:19 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 13:20 | 1,633.21 | 1,633.21 | 1,633.21 | 1,633.21 | 0.0K |
| 13:21 | 1,633.15 | 1,633.15 | 1,633.15 | 1,633.15 | 0.3K |
| 13:22 | 1,634.00 | 1,635.00 | 1,634.00 | 1,634.00 | 35.3K |
| 13:27 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 13:30 | 1,636.00 | 1,638.00 | 1,634.00 | 1,634.00 | 1.4K |
| 13:31 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 13:33 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 3.5K |
| 13:34 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 1.1K |
| 13:37 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 13:49 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 12.0K |
| 13:56 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 14:07 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 14:08 | 1,635.00 | 1,635.60 | 1,635.00 | 1,635.60 | 0.2K |
| 14:09 | 1,635.60 | 1,635.60 | 1,635.60 | 1,635.60 | 0.0K |
| 14:10 | 1,635.00 | 1,637.00 | 1,635.00 | 1,637.00 | 0.0K |
| 14:12 | 1,635.60 | 1,637.00 | 1,635.60 | 1,637.00 | 0.2K |
| 14:13 | 1,640.00 | 1,640.00 | 1,634.00 | 1,634.00 | 0.1K |
| 14:20 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1.0K |
| 14:30 | 1,634.00 | 1,634.00 | 1,632.40 | 1,632.40 | 0.2K |
| 14:53 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 15:00 | 1,632.40 | 1,632.40 | 1,632.40 | 1,632.40 | 0.1K |
| 15:05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 15:12 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 4.2K |
| 15:19 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 15:24 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 15:27 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 3.6K |
| 15:34 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 15:39 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 15:42 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1.1K |
| 15:47 | 1,632.02 | 1,632.02 | 1,632.02 | 1,632.02 | 0.0K |
| 15:52 | 1,632.00 | 1,636.00 | 1,632.00 | 1,636.00 | 1.7K |
| 15:53 | 1,634.40 | 1,634.40 | 1,634.40 | 1,634.40 | 0.1K |
| 15:55 | 1,633.80 | 1,633.80 | 1,633.80 | 1,633.80 | 0.7K |
| 16:12 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 16:13 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 16:14 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 16:15 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 16:16 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 16:17 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 16:18 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 16:20 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 16:21 | 1,634.00 | 1,638.00 | 1,634.00 | 1,635.20 | 0.4K |
| 16:23 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 16:24 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 16:25 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 16:26 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 16:27 | 1,637.00 | 1,638.00 | 1,637.00 | 1,638.00 | 0.2K |
| 16:29 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 16:35 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 13.5K |