998.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,562.00 | 1,594.00 | 1,554.00 | 1,554.00 | 0.0K |
| 08:02 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |
| 08:04 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 08:12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 08:14 | 1,530.00 | 1,530.00 | 1,526.00 | 1,526.00 | 0.4K |
| 08:16 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 08:22 | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0.0K |
| 08:31 | 1,532.00 | 1,536.00 | 1,532.00 | 1,536.00 | 0.1K |
| 08:34 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 08:40 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 08:41 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 08:47 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 08:48 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 08:55 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 08:56 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 08:59 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 09:00 | 1,532.72 | 1,532.72 | 1,532.72 | 1,532.72 | 0.3K |
| 09:01 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.0K |
| 09:10 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 09:12 | 1,536.00 | 1,536.00 | 1,530.00 | 1,530.00 | 3.6K |
| 09:13 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 09:21 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 09:25 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 09:29 | 1,526.00 | 1,528.00 | 1,526.00 | 1,528.00 | 0.8K |
| 09:53 | 1,524.50 | 1,524.50 | 1,524.50 | 1,524.50 | 0.1K |
| 09:55 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 09:57 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.4K |
| 10:00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 10:03 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 10:06 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 10:08 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 10:11 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 10:12 | 1,524.00 | 1,528.00 | 1,524.00 | 1,528.00 | 0.3K |
| 10:21 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 10:34 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 10:35 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 10:43 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 10:45 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:54 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 10:58 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 11:04 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 11:09 | 1,522.30 | 1,524.89 | 1,522.30 | 1,524.89 | 2.1K |
| 11:16 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 11:20 | 1,522.02 | 1,522.02 | 1,522.02 | 1,522.02 | 0.0K |
| 11:53 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.6K |
| 11:56 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 12:25 | 1,525.99 | 1,525.99 | 1,525.99 | 1,525.99 | 0.1K |
| 12:42 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1.0K |
| 12:46 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:49 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1.2K |
| 12:55 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 13:14 | 1,521.80 | 1,526.00 | 1,521.80 | 1,526.00 | 0.3K |
| 13:15 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 13:20 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 13:29 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 13:38 | 1,522.00 | 1,522.00 | 1,520.60 | 1,520.60 | 0.4K |
| 13:39 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 13:56 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.0K |
| 13:57 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:11 | 1,521.80 | 1,521.80 | 1,521.80 | 1,521.80 | 1.0K |
| 14:16 | 1,520.06 | 1,520.06 | 1,520.06 | 1,520.06 | 0.1K |
| 14:31 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:45 | 1,520.00 | 1,520.00 | 1,516.00 | 1,516.00 | 1.1K |
| 14:47 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 14:49 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 14:55 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:57 | 1,518.00 | 1,518.00 | 1,516.00 | 1,516.00 | 0.3K |
| 15:02 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 15:13 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.5K |
| 15:15 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 15:37 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 15:48 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:55 | 1,514.04 | 1,514.04 | 1,514.04 | 1,514.04 | 0.1K |
| 16:04 | 1,518.00 | 1,522.00 | 1,518.00 | 1,522.00 | 0.5K |
| 16:05 | 1,524.00 | 1,526.00 | 1,524.00 | 1,524.00 | 1.9K |
| 16:11 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.5K |
| 16:13 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 16:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 16:19 | 1,524.00 | 1,526.00 | 1,524.00 | 1,526.00 | 0.8K |
| 16:20 | 1,526.00 | 1,526.00 | 1,524.00 | 1,526.00 | 0.3K |
| 16:21 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 16:22 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 16:24 | 1,526.00 | 1,526.00 | 1,523.95 | 1,523.95 | 0.6K |
| 16:29 | 1,526.00 | 1,526.00 | 1,522.00 | 1,522.00 | 0.5K |
| 16:35 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 15.6K |