999.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,318.00 | 1,318.00 | 1,302.96 | 1,308.07 | 0.1K |
| 08:04 | 1,304.37 | 1,304.37 | 1,304.37 | 1,304.37 | 1.5K |
| 08:26 | 1,306.20 | 1,306.20 | 1,306.20 | 1,306.20 | 0.1K |
| 08:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 08:33 | 1,306.20 | 1,306.20 | 1,306.20 | 1,306.20 | 0.3K |
| 08:35 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 08:43 | 1,308.10 | 1,308.10 | 1,308.10 | 1,308.10 | 0.0K |
| 08:48 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 08:56 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 08:58 | 1,310.60 | 1,310.60 | 1,308.00 | 1,308.00 | 0.3K |
| 08:59 | 1,310.00 | 1,312.00 | 1,310.00 | 1,312.00 | 0.1K |
| 09:11 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 09:17 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 10.0K |
| 09:20 | 1,306.00 | 1,306.00 | 1,302.98 | 1,302.98 | 0.4K |
| 09:21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 09:23 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1.5K |
| 09:25 | 1,300.68 | 1,300.68 | 1,300.68 | 1,300.68 | 0.1K |
| 09:27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 09:28 | 1,299.40 | 1,299.40 | 1,299.40 | 1,299.40 | 3.0K |
| 09:31 | 1,299.40 | 1,299.40 | 1,299.40 | 1,299.40 | 0.3K |
| 09:36 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.7K |
| 09:37 | 1,294.40 | 1,294.40 | 1,294.40 | 1,294.40 | 0.1K |
| 09:40 | 1,294.63 | 1,294.63 | 1,294.00 | 1,294.00 | 0.2K |
| 09:44 | 1,294.40 | 1,294.40 | 1,294.40 | 1,294.40 | 0.5K |
| 09:45 | 1,298.00 | 1,298.00 | 1,294.00 | 1,294.00 | 0.0K |
| 09:50 | 1,293.80 | 1,293.80 | 1,293.80 | 1,293.80 | 0.4K |
| 09:56 | 1,293.40 | 1,293.40 | 1,293.40 | 1,293.40 | 5.0K |
| 09:59 | 1,292.64 | 1,292.64 | 1,292.63 | 1,292.63 | 0.5K |
| 10:04 | 1,292.40 | 1,292.40 | 1,292.40 | 1,292.40 | 0.2K |
| 10:06 | 1,292.40 | 1,292.40 | 1,292.40 | 1,292.40 | 0.1K |
| 10:16 | 1,295.15 | 1,295.15 | 1,295.15 | 1,295.15 | 0.4K |
| 10:19 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 10:23 | 1,292.00 | 1,295.15 | 1,292.00 | 1,292.00 | 0.6K |
| 10:24 | 1,294.40 | 1,296.00 | 1,294.40 | 1,296.00 | 1.8K |
| 10:25 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 2.3K |
| 10:26 | 1,294.88 | 1,294.88 | 1,294.88 | 1,294.88 | 2.0K |
| 10:28 | 1,297.15 | 1,297.15 | 1,297.15 | 1,297.15 | 0.5K |
| 10:30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 10:31 | 1,294.00 | 1,298.00 | 1,294.00 | 1,297.70 | 1.8K |
| 10:32 | 1,297.70 | 1,297.70 | 1,297.70 | 1,297.70 | 0.3K |
| 10:36 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 10:38 | 1,294.10 | 1,294.10 | 1,294.10 | 1,294.10 | 0.1K |
| 10:41 | 1,294.10 | 1,294.10 | 1,294.10 | 1,294.10 | 10.1K |
| 10:43 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 10:45 | 1,294.10 | 1,294.10 | 1,294.10 | 1,294.10 | 10.0K |
| 10:46 | 1,297.58 | 1,297.58 | 1,294.21 | 1,294.21 | 0.8K |
| 10:53 | 1,297.70 | 1,300.00 | 1,297.70 | 1,300.00 | 0.8K |
| 10:58 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:59 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 11:00 | 1,300.04 | 1,300.04 | 1,300.04 | 1,300.04 | 0.4K |
| 11:01 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 11:03 | 1,299.40 | 1,299.40 | 1,299.40 | 1,299.40 | 0.2K |
| 11:11 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 11:20 | 1,298.85 | 1,298.85 | 1,298.85 | 1,298.85 | 0.0K |
| 11:21 | 1,298.93 | 1,298.93 | 1,298.93 | 1,298.93 | 0.1K |
| 11:22 | 1,299.03 | 1,299.18 | 1,299.03 | 1,299.18 | 0.1K |
| 11:23 | 1,299.35 | 1,299.35 | 1,299.35 | 1,299.35 | 0.1K |
| 11:27 | 1,297.48 | 1,297.48 | 1,297.48 | 1,297.48 | 0.0K |
| 11:34 | 1,297.48 | 1,297.48 | 1,297.48 | 1,297.48 | 0.6K |
| 11:37 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 11:40 | 1,300.00 | 1,300.00 | 1,294.00 | 1,294.00 | 1.7K |
| 11:42 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.4K |
| 11:46 | 1,295.00 | 1,295.00 | 1,292.61 | 1,292.61 | 1.3K |
| 11:48 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 11:54 | 1,294.99 | 1,294.99 | 1,294.99 | 1,294.99 | 0.2K |
| 11:59 | 1,297.70 | 1,297.70 | 1,297.70 | 1,297.70 | 0.0K |
| 12:00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 12:03 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 12:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 12:07 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:16 | 1,294.00 | 1,296.00 | 1,294.00 | 1,296.00 | 0.4K |
| 12:19 | 1,296.44 | 1,296.44 | 1,296.44 | 1,296.44 | 0.0K |
| 12:20 | 1,294.22 | 1,294.22 | 1,294.22 | 1,294.22 | 0.3K |
| 12:29 | 1,294.22 | 1,296.00 | 1,294.00 | 1,296.00 | 0.7K |
| 12:35 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 12:36 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 12:37 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 12:38 | 1,290.60 | 1,292.00 | 1,290.60 | 1,292.00 | 0.8K |
| 12:49 | 1,288.73 | 1,288.73 | 1,288.73 | 1,288.73 | 0.4K |
| 12:50 | 1,292.00 | 1,296.00 | 1,292.00 | 1,296.00 | 0.7K |
| 12:51 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 12:55 | 1,294.40 | 1,294.40 | 1,294.40 | 1,294.40 | 0.9K |
| 12:57 | 1,297.16 | 1,297.16 | 1,297.16 | 1,297.16 | 0.1K |
| 12:59 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 13:02 | 1,298.00 | 1,298.00 | 1,296.00 | 1,296.00 | 0.4K |
| 13:07 | 1,296.98 | 1,296.98 | 1,296.98 | 1,296.98 | 0.0K |
| 13:08 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.9K |
| 13:09 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 13:11 | 1,298.00 | 1,298.00 | 1,294.00 | 1,294.00 | 8.4K |
| 13:13 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.4K |
| 13:17 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 13:20 | 1,293.74 | 1,293.74 | 1,293.74 | 1,293.74 | 0.4K |
| 13:22 | 1,290.96 | 1,292.00 | 1,290.00 | 1,290.00 | 9.0K |
| 13:25 | 1,290.99 | 1,290.99 | 1,290.99 | 1,290.99 | 0.2K |
| 13:34 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:58 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 13:59 | 1,294.00 | 1,296.00 | 1,294.00 | 1,296.00 | 1.5K |
| 14:00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 14:05 | 1,294.60 | 1,294.60 | 1,294.00 | 1,294.00 | 0.6K |
| 14:07 | 1,294.60 | 1,294.60 | 1,294.60 | 1,294.60 | 0.0K |
| 14:09 | 1,294.60 | 1,294.60 | 1,294.60 | 1,294.60 | 0.0K |
| 14:11 | 1,295.80 | 1,295.80 | 1,295.80 | 1,295.80 | 0.1K |
| 14:13 | 1,295.80 | 1,295.80 | 1,295.80 | 1,295.80 | 0.5K |
| 14:16 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.5K |
| 14:17 | 1,295.20 | 1,295.20 | 1,295.20 | 1,295.20 | 3.9K |
| 14:23 | 1,295.20 | 1,295.20 | 1,295.20 | 1,295.20 | 57.2K |
| 14:26 | 1,296.98 | 1,296.98 | 1,296.98 | 1,296.98 | 0.2K |
| 14:27 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 14:32 | 1,297.20 | 1,297.20 | 1,297.20 | 1,297.20 | 2.2K |
| 14:37 | 1,300.00 | 1,304.00 | 1,300.00 | 1,304.00 | 0.9K |
| 14:38 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 14:39 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 6.7K |
| 14:40 | 1,302.00 | 1,302.00 | 1,299.20 | 1,299.20 | 0.5K |
| 14:41 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.3K |
| 14:42 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.7K |
| 14:43 | 1,302.00 | 1,304.00 | 1,302.00 | 1,304.00 | 1.2K |
| 14:46 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 14:47 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.4K |
| 14:48 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 14:49 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 14:50 | 1,301.36 | 1,304.00 | 1,301.36 | 1,304.00 | 0.1K |
| 14:53 | 1,304.00 | 1,304.00 | 1,300.00 | 1,300.00 | 0.4K |
| 14:56 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 1.1K |
| 15:00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 15:01 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 15:02 | 1,296.00 | 1,297.00 | 1,296.00 | 1,297.00 | 1.8K |
| 15:14 | 1,294.20 | 1,294.20 | 1,294.20 | 1,294.20 | 2.7K |
| 15:16 | 1,294.40 | 1,294.40 | 1,294.00 | 1,294.00 | 2.2K |
| 15:17 | 1,293.51 | 1,293.51 | 1,293.51 | 1,293.51 | 0.1K |
| 15:21 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.8K |
| 15:26 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.5K |
| 15:42 | 1,294.20 | 1,296.00 | 1,294.20 | 1,296.00 | 8.7K |
| 15:43 | 1,298.00 | 1,298.00 | 1,296.00 | 1,296.00 | 1.4K |
| 15:48 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.4K |
| 15:50 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 15:53 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 15:54 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.5K |
| 15:55 | 1,302.00 | 1,302.00 | 1,300.20 | 1,300.20 | 0.0K |
| 15:56 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4.5K |
| 16:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 16:02 | 1,302.00 | 1,306.00 | 1,302.00 | 1,306.00 | 2.4K |
| 16:03 | 1,308.00 | 1,308.00 | 1,302.00 | 1,302.00 | 6.3K |
| 16:04 | 1,304.00 | 1,304.00 | 1,300.00 | 1,300.00 | 0.3K |
| 16:05 | 1,300.00 | 1,304.00 | 1,300.00 | 1,300.00 | 15.0K |
| 16:06 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 16:07 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 0.4K |
| 16:08 | 1,302.00 | 1,304.00 | 1,300.40 | 1,304.00 | 0.6K |
| 16:09 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.3K |
| 16:10 | 1,302.00 | 1,302.00 | 1,300.68 | 1,302.00 | 1.1K |
| 16:11 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.3K |
| 16:12 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 1.2K |
| 16:13 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 0.1K |
| 16:14 | 1,300.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.2K |
| 16:15 | 1,299.00 | 1,300.00 | 1,298.00 | 1,298.00 | 0.2K |
| 16:16 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.2K |
| 16:17 | 1,298.90 | 1,298.90 | 1,298.00 | 1,298.00 | 0.1K |
| 16:18 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 0.2K |
| 16:19 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.2K |
| 16:20 | 1,300.00 | 1,300.00 | 1,298.84 | 1,300.00 | 0.3K |
| 16:21 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 1.4K |
| 16:23 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 0.1K |
| 16:24 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.4K |
| 16:25 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 16:26 | 1,299.49 | 1,300.00 | 1,298.00 | 1,300.00 | 0.3K |
| 16:27 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.5K |
| 16:28 | 1,300.00 | 1,300.00 | 1,297.00 | 1,298.00 | 6.0K |
| 16:29 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 1.8K |
| 16:35 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 228.2K |