999.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,292.00 | 1,292.00 | 1,288.00 | 1,288.00 | 0.9K |
| 08:02 | 1,293.04 | 1,293.04 | 1,293.04 | 1,293.04 | 4.4K |
| 08:03 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 08:06 | 1,290.00 | 1,290.00 | 1,287.00 | 1,287.00 | 2.0K |
| 08:07 | 1,289.23 | 1,289.23 | 1,289.23 | 1,289.23 | 0.0K |
| 08:08 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 08:10 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 08:11 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.2K |
| 08:16 | 1,288.00 | 1,288.59 | 1,288.00 | 1,288.59 | 0.2K |
| 08:19 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 08:20 | 1,287.80 | 1,287.80 | 1,285.75 | 1,285.74 | 0.1K |
| 08:24 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 08:31 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 0.7K |
| 08:35 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.3K |
| 08:38 | 1,290.30 | 1,290.30 | 1,290.30 | 1,290.30 | 0.1K |
| 08:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.0K |
| 08:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 08:51 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 08:54 | 1,285.81 | 1,285.81 | 1,285.81 | 1,285.81 | 0.3K |
| 08:59 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 09:00 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 0.4K |
| 09:03 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 09:05 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.7K |
| 09:29 | 1,290.00 | 1,290.00 | 1,286.00 | 1,286.00 | 0.7K |
| 09:31 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.3K |
| 09:32 | 1,294.00 | 1,294.00 | 1,290.49 | 1,290.49 | 0.9K |
| 09:52 | 1,291.60 | 1,291.60 | 1,291.60 | 1,291.60 | 0.4K |
| 09:58 | 1,290.49 | 1,290.49 | 1,290.49 | 1,290.49 | 0.1K |
| 10:01 | 1,291.59 | 1,291.59 | 1,291.59 | 1,291.59 | 0.1K |
| 10:06 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 10:14 | 1,290.19 | 1,290.19 | 1,290.19 | 1,290.19 | 0.3K |
| 10:19 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.9K |
| 10:20 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:21 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.3K |
| 10:24 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 6.8K |
| 10:25 | 1,292.40 | 1,292.40 | 1,292.40 | 1,292.40 | 0.5K |
| 10:31 | 1,293.03 | 1,293.03 | 1,293.03 | 1,293.03 | 0.0K |
| 10:33 | 1,293.80 | 1,293.80 | 1,292.00 | 1,292.00 | 1.3K |
| 10:35 | 1,292.70 | 1,292.70 | 1,292.70 | 1,292.70 | 0.5K |
| 10:37 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:39 | 1,293.60 | 1,293.60 | 1,293.60 | 1,293.60 | 0.0K |
| 10:42 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 10:45 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1.1K |
| 10:46 | 1,290.60 | 1,292.69 | 1,290.60 | 1,292.69 | 0.6K |
| 11:01 | 1,292.70 | 1,292.70 | 1,292.70 | 1,292.70 | 0.2K |
| 11:12 | 1,292.70 | 1,292.70 | 1,292.70 | 1,292.70 | 1.3K |
| 11:14 | 1,296.00 | 1,296.00 | 1,294.00 | 1,294.00 | 2.3K |
| 11:15 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 11:16 | 1,300.00 | 1,300.00 | 1,294.00 | 1,294.00 | 5.4K |
| 11:17 | 1,292.30 | 1,292.30 | 1,292.30 | 1,292.30 | 0.0K |
| 11:18 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1.1K |
| 11:23 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.5K |
| 11:31 | 1,295.80 | 1,295.80 | 1,295.80 | 1,295.80 | 0.3K |
| 11:32 | 1,295.80 | 1,295.80 | 1,295.80 | 1,295.80 | 0.1K |
| 11:35 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 11:37 | 1,294.40 | 1,294.40 | 1,294.00 | 1,294.00 | 2.7K |
| 11:38 | 1,292.00 | 1,296.00 | 1,292.00 | 1,296.00 | 3.2K |
| 11:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.4K |
| 11:41 | 1,298.00 | 1,298.00 | 1,297.80 | 1,297.80 | 0.3K |
| 11:43 | 1,300.00 | 1,302.00 | 1,300.00 | 1,300.00 | 1.5K |
| 11:44 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 11:49 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 11:53 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 11:59 | 1,301.94 | 1,301.94 | 1,301.94 | 1,301.94 | 0.4K |
| 12:04 | 1,302.70 | 1,302.70 | 1,302.70 | 1,302.70 | 0.1K |
| 12:05 | 1,302.00 | 1,304.00 | 1,296.00 | 1,296.00 | 4.1K |
| 12:10 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 12:20 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.6K |
| 12:21 | 1,295.68 | 1,295.68 | 1,295.68 | 1,295.68 | 34.2K |
| 12:23 | 1,294.00 | 1,294.00 | 1,292.00 | 1,292.00 | 1.6K |
| 12:25 | 1,292.00 | 1,294.00 | 1,290.00 | 1,294.00 | 2.0K |
| 12:26 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.8K |
| 12:30 | 1,286.81 | 1,286.81 | 1,286.81 | 1,286.81 | 0.2K |
| 12:32 | 1,288.60 | 1,288.60 | 1,288.60 | 1,288.60 | 2.2K |
| 12:33 | 1,288.80 | 1,288.80 | 1,288.80 | 1,288.80 | 0.1K |
| 12:37 | 1,288.80 | 1,288.80 | 1,288.80 | 1,288.80 | 0.2K |
| 12:38 | 1,288.80 | 1,288.80 | 1,288.80 | 1,288.80 | 0.0K |
| 12:42 | 1,291.00 | 1,296.00 | 1,288.00 | 1,296.00 | 7.4K |
| 12:45 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 12:46 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 12:47 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 12:51 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.3K |
| 12:52 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1.0K |
| 12:56 | 1,292.00 | 1,294.00 | 1,290.00 | 1,290.00 | 0.2K |
| 13:00 | 1,290.40 | 1,290.40 | 1,290.40 | 1,290.40 | 0.0K |
| 13:02 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 0.6K |
| 13:11 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1.3K |
| 13:23 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 13:31 | 1,292.00 | 1,292.00 | 1,286.60 | 1,286.60 | 0.2K |
| 13:32 | 1,286.30 | 1,286.30 | 1,286.30 | 1,286.30 | 2.5K |
| 13:35 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.4K |
| 13:36 | 1,289.70 | 1,289.70 | 1,289.70 | 1,289.70 | 0.1K |
| 13:47 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:50 | 1,286.40 | 1,286.40 | 1,286.40 | 1,286.40 | 1.0K |
| 13:53 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1.1K |
| 13:57 | 1,286.40 | 1,286.40 | 1,286.40 | 1,286.40 | 0.4K |
| 14:00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 7.5K |
| 14:03 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 14:09 | 1,286.00 | 1,286.00 | 1,284.60 | 1,284.60 | 0.1K |
| 14:12 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 2.4K |
| 14:13 | 1,286.69 | 1,289.70 | 1,284.60 | 1,289.70 | 0.2K |
| 14:16 | 1,284.00 | 1,284.00 | 1,277.00 | 1,277.00 | 0.9K |
| 14:19 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 14:29 | 1,278.00 | 1,284.00 | 1,276.00 | 1,284.00 | 0.9K |
| 14:30 | 1,277.28 | 1,277.28 | 1,277.28 | 1,277.28 | 0.8K |
| 14:31 | 1,283.60 | 1,283.60 | 1,276.40 | 1,276.40 | 0.0K |
| 14:35 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 0.6K |
| 14:36 | 1,284.64 | 1,284.64 | 1,284.64 | 1,284.64 | 0.1K |
| 14:37 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.9K |
| 14:38 | 1,286.00 | 1,288.00 | 1,284.00 | 1,284.00 | 3.4K |
| 14:41 | 1,286.99 | 1,286.99 | 1,286.99 | 1,286.99 | 0.1K |
| 14:46 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 14:47 | 1,284.96 | 1,284.96 | 1,284.96 | 1,284.96 | 0.3K |
| 14:49 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:50 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.4K |
| 14:52 | 1,283.28 | 1,283.28 | 1,283.28 | 1,283.28 | 0.0K |
| 14:55 | 1,282.00 | 1,290.00 | 1,282.00 | 1,290.00 | 0.3K |
| 14:58 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 15:03 | 1,282.00 | 1,290.00 | 1,282.00 | 1,290.00 | 0.4K |
| 15:04 | 1,279.92 | 1,283.76 | 1,279.92 | 1,283.76 | 50.9K |
| 15:05 | 1,278.00 | 1,282.00 | 1,275.00 | 1,282.00 | 1.3K |
| 15:06 | 1,270.24 | 1,280.00 | 1,270.24 | 1,280.00 | 6.0K |
| 15:10 | 1,273.61 | 1,278.00 | 1,273.61 | 1,278.00 | 0.3K |
| 15:11 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 0.1K |
| 15:13 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 15:18 | 1,281.92 | 1,281.92 | 1,281.92 | 1,281.92 | 0.0K |
| 15:19 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 15:20 | 1,280.64 | 1,280.64 | 1,280.64 | 1,280.64 | 0.1K |
| 15:22 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.3K |
| 15:25 | 1,281.92 | 1,281.92 | 1,281.92 | 1,281.92 | 0.3K |
| 15:26 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 5.8K |
| 15:27 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.9K |
| 15:30 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 1.3K |
| 15:33 | 1,292.00 | 1,292.00 | 1,291.92 | 1,291.92 | 1.6K |
| 15:39 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.5K |
| 15:41 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 15:52 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 0.3K |
| 15:56 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 15:59 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 16:02 | 1,284.88 | 1,284.88 | 1,284.88 | 1,284.88 | 0.1K |
| 16:03 | 1,282.99 | 1,282.99 | 1,282.99 | 1,282.99 | 0.3K |
| 16:04 | 1,282.96 | 1,282.96 | 1,282.96 | 1,282.96 | 3.0K |
| 16:08 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.4K |
| 16:10 | 1,282.99 | 1,282.99 | 1,282.99 | 1,282.99 | 0.0K |
| 16:11 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.6K |
| 16:17 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 16:21 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 16:25 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.7K |
| 16:26 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 0.9K |
| 16:27 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 16:29 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.6K |
| 16:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 28.1K |