999.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,356.00 | 1,356.00 | 1,304.00 | 1,304.00 | 0.0K |
| 08:01 | 1,305.28 | 1,305.28 | 1,305.28 | 1,305.28 | 0.3K |
| 08:04 | 1,312.24 | 1,312.24 | 1,312.24 | 1,312.24 | 0.1K |
| 08:13 | 1,304.06 | 1,304.06 | 1,304.06 | 1,304.06 | 0.3K |
| 08:23 | 1,308.00 | 1,310.00 | 1,308.00 | 1,308.00 | 0.6K |
| 08:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 08:38 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 08:48 | 1,312.00 | 1,320.00 | 1,312.00 | 1,320.00 | 0.4K |
| 09:00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 09:01 | 1,315.60 | 1,318.00 | 1,315.60 | 1,318.00 | 0.5K |
| 09:04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 09:08 | 1,320.00 | 1,320.00 | 1,316.00 | 1,318.00 | 1.1K |
| 09:10 | 1,320.00 | 1,320.00 | 1,317.84 | 1,317.84 | 0.1K |
| 09:11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 09:12 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 09:13 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.4K |
| 09:14 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.8K |
| 09:15 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 09:16 | 1,322.70 | 1,322.70 | 1,322.70 | 1,322.70 | 0.7K |
| 09:17 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 09:18 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 0.7K |
| 09:20 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 0.4K |
| 09:24 | 1,322.80 | 1,322.80 | 1,322.80 | 1,322.80 | 0.0K |
| 09:27 | 1,328.05 | 1,328.05 | 1,328.05 | 1,328.05 | 3.0K |
| 09:28 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 09:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 09:31 | 1,326.86 | 1,327.83 | 1,326.40 | 1,327.83 | 1.3K |
| 09:34 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.2K |
| 09:36 | 1,326.56 | 1,328.00 | 1,326.56 | 1,328.00 | 0.6K |
| 09:38 | 1,325.77 | 1,328.00 | 1,325.77 | 1,328.00 | 0.3K |
| 09:39 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 09:43 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 09:44 | 1,325.28 | 1,326.00 | 1,325.28 | 1,326.00 | 1.0K |
| 09:45 | 1,325.28 | 1,330.00 | 1,325.28 | 1,330.00 | 2.9K |
| 09:49 | 1,327.83 | 1,327.83 | 1,327.00 | 1,327.00 | 0.1K |
| 09:52 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.6K |
| 09:53 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 09:56 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:01 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 10:02 | 1,326.56 | 1,326.56 | 1,326.56 | 1,326.56 | 0.0K |
| 10:05 | 1,326.56 | 1,328.00 | 1,326.56 | 1,328.00 | 1.2K |
| 10:16 | 1,327.40 | 1,327.40 | 1,324.66 | 1,324.66 | 0.0K |
| 10:17 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 10:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:26 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:31 | 1,330.00 | 1,330.00 | 1,326.56 | 1,328.00 | 0.6K |
| 10:32 | 1,326.56 | 1,326.56 | 1,326.56 | 1,326.56 | 0.1K |
| 10:38 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.3K |
| 10:39 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:41 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.6K |
| 10:43 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 10:46 | 1,332.00 | 1,332.00 | 1,329.64 | 1,329.64 | 0.9K |
| 10:48 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 10:50 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:51 | 1,329.84 | 1,329.84 | 1,328.55 | 1,328.55 | 0.2K |
| 10:55 | 1,325.20 | 1,332.00 | 1,325.20 | 1,332.00 | 3.1K |
| 10:57 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.2K |
| 10:58 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 0.1K |
| 10:59 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.5K |
| 11:13 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 11:18 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 11:22 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 11:27 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 11:28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 11:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 11:36 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.4K |
| 11:37 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 11:39 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.8K |
| 11:40 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 11:41 | 1,326.80 | 1,326.80 | 1,326.00 | 1,326.00 | 1.5K |
| 11:43 | 1,327.28 | 1,327.28 | 1,327.28 | 1,327.28 | 0.0K |
| 11:46 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1.6K |
| 11:49 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 11:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 11:51 | 1,326.30 | 1,326.30 | 1,326.30 | 1,326.30 | 5.5K |
| 11:57 | 1,325.86 | 1,325.86 | 1,325.86 | 1,325.86 | 0.5K |
| 12:08 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 1.1K |
| 12:10 | 1,327.78 | 1,327.78 | 1,327.78 | 1,327.78 | 0.5K |
| 12:13 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 12:18 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 12:23 | 1,327.12 | 1,328.00 | 1,327.12 | 1,328.00 | 0.3K |
| 12:24 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.5K |
| 12:25 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.2K |
| 12:28 | 1,331.60 | 1,331.60 | 1,331.60 | 1,331.60 | 3.1K |
| 12:29 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 0.5K |
| 12:33 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.3K |
| 12:34 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 12:35 | 1,331.12 | 1,331.12 | 1,331.12 | 1,331.12 | 1.2K |
| 12:38 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 12:45 | 1,334.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0.6K |
| 12:46 | 1,333.00 | 1,334.00 | 1,333.00 | 1,333.03 | 7.6K |
| 12:53 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:56 | 1,329.38 | 1,329.38 | 1,329.38 | 1,329.38 | 0.3K |
| 13:01 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 13:05 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 13:08 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 13:09 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 13:13 | 1,330.00 | 1,330.00 | 1,326.33 | 1,326.33 | 2.8K |
| 13:25 | 1,326.24 | 1,326.24 | 1,326.24 | 1,326.24 | 0.3K |
| 13:28 | 1,325.77 | 1,325.77 | 1,325.77 | 1,325.77 | 0.2K |
| 13:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 5.3K |
| 13:32 | 1,326.24 | 1,326.24 | 1,326.24 | 1,326.24 | 0.7K |
| 13:33 | 1,330.00 | 1,330.00 | 1,326.00 | 1,326.00 | 1.3K |
| 13:34 | 1,325.30 | 1,325.30 | 1,325.30 | 1,325.30 | 0.3K |
| 13:36 | 1,325.32 | 1,328.00 | 1,325.32 | 1,328.00 | 1.3K |
| 13:39 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 13:42 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 13:44 | 1,325.65 | 1,325.65 | 1,325.65 | 1,325.65 | 0.4K |
| 13:45 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 13:48 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 13:51 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 13:54 | 1,328.00 | 1,328.00 | 1,322.00 | 1,326.24 | 1.1K |
| 13:56 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 13:58 | 1,322.24 | 1,322.24 | 1,322.24 | 1,322.24 | 0.2K |
| 13:59 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 14:00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 14:02 | 1,314.00 | 1,321.12 | 1,314.00 | 1,321.12 | 3.3K |
| 14:05 | 1,319.56 | 1,319.56 | 1,319.56 | 1,319.56 | 0.0K |
| 14:08 | 1,320.00 | 1,321.04 | 1,320.00 | 1,321.04 | 0.3K |
| 14:09 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 14:10 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 14:12 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 14:14 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.8K |
| 14:21 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 14:22 | 1,320.66 | 1,320.66 | 1,320.66 | 1,320.66 | 0.1K |
| 14:32 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 14:34 | 1,320.84 | 1,320.84 | 1,320.00 | 1,320.00 | 2.0K |
| 14:35 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 14:36 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.3K |
| 14:37 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 14:38 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.3K |
| 14:42 | 1,322.73 | 1,322.73 | 1,322.73 | 1,322.73 | 0.1K |
| 14:43 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 14:44 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 14:45 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.6K |
| 14:52 | 1,319.25 | 1,319.25 | 1,319.25 | 1,319.25 | 0.1K |
| 14:55 | 1,318.85 | 1,318.85 | 1,318.85 | 1,318.85 | 2.0K |
| 14:58 | 1,318.66 | 1,318.66 | 1,318.66 | 1,318.66 | 0.1K |
| 15:00 | 1,321.03 | 1,321.03 | 1,320.92 | 1,320.92 | 0.4K |
| 15:03 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 15:04 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 15:06 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 0.5K |
| 15:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.7K |
| 15:11 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 15:12 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 15:18 | 1,318.00 | 1,318.73 | 1,318.00 | 1,318.73 | 0.5K |
| 15:19 | 1,318.00 | 1,318.77 | 1,318.00 | 1,318.77 | 0.7K |
| 15:21 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 15:27 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 15:28 | 1,320.00 | 1,320.00 | 1,317.26 | 1,320.00 | 0.6K |
| 15:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 15:31 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 15:32 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 15:34 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 15:36 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 15:38 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 15:39 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 2.2K |
| 15:40 | 1,322.00 | 1,322.00 | 1,316.00 | 1,316.00 | 0.5K |
| 15:46 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 15:50 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.4K |
| 15:53 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 15:54 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.5K |
| 15:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 15:58 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 0.2K |
| 16:00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 16:04 | 1,316.09 | 1,316.09 | 1,316.09 | 1,316.09 | 0.5K |
| 16:06 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.4K |
| 16:07 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.7K |
| 16:09 | 1,316.62 | 1,316.62 | 1,316.62 | 1,316.62 | 0.1K |
| 16:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 16:11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 16:12 | 1,317.00 | 1,317.00 | 1,316.00 | 1,316.00 | 0.4K |
| 16:13 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.5K |
| 16:14 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.7K |
| 16:15 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.3K |
| 16:16 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.8K |
| 16:17 | 1,318.00 | 1,318.00 | 1,314.00 | 1,314.00 | 0.2K |
| 16:21 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 3.0K |
| 16:22 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 16:24 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 16:25 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 16:26 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.4K |
| 16:27 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 16:28 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 16:29 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 16:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 44.4K |