999.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,264.89 | 1,344.00 | 1,264.89 | 1,344.00 | 0.2K |
| 08:01 | 1,346.00 | 1,348.00 | 1,346.00 | 1,348.00 | 0.2K |
| 08:02 | 1,343.04 | 1,343.04 | 1,343.04 | 1,343.04 | 0.5K |
| 08:03 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 08:09 | 1,339.60 | 1,339.60 | 1,339.60 | 1,339.60 | 0.2K |
| 08:14 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 08:19 | 1,344.00 | 1,344.00 | 1,340.00 | 1,340.00 | 0.0K |
| 08:20 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 08:25 | 1,340.87 | 1,340.87 | 1,340.87 | 1,340.87 | 0.1K |
| 08:27 | 1,335.60 | 1,335.60 | 1,335.60 | 1,335.60 | 0.1K |
| 08:35 | 1,338.10 | 1,338.10 | 1,338.10 | 1,338.10 | 0.2K |
| 08:39 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 08:48 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 08:49 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 08:50 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 08:51 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 09:01 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 09:05 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.2K |
| 09:06 | 1,347.22 | 1,347.22 | 1,347.22 | 1,347.22 | 0.5K |
| 09:16 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:17 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.2K |
| 09:19 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.4K |
| 09:27 | 1,344.60 | 1,344.60 | 1,344.60 | 1,344.60 | 0.2K |
| 09:29 | 1,346.00 | 1,346.00 | 1,344.00 | 1,344.00 | 0.1K |
| 09:35 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 17.3K |
| 09:36 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.2K |
| 09:39 | 1,344.00 | 1,344.00 | 1,340.00 | 1,342.00 | 0.3K |
| 09:41 | 1,342.00 | 1,344.00 | 1,342.00 | 1,344.00 | 0.3K |
| 09:46 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:49 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1.9K |
| 09:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:53 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 09:59 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:02 | 1,335.20 | 1,338.00 | 1,335.20 | 1,338.00 | 3.2K |
| 10:09 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:10 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:11 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:12 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:13 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:15 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:19 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:21 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:23 | 1,336.60 | 1,336.60 | 1,336.60 | 1,336.60 | 2.0K |
| 10:27 | 1,336.70 | 1,336.70 | 1,336.70 | 1,336.70 | 0.7K |
| 10:29 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:30 | 1,336.60 | 1,338.00 | 1,336.60 | 1,338.00 | 3.2K |
| 10:31 | 1,338.00 | 1,338.00 | 1,337.00 | 1,337.00 | 0.1K |
| 10:35 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.4K |
| 10:38 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.3K |
| 10:46 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 10:49 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.60 | 2.7K |
| 10:51 | 1,334.60 | 1,334.60 | 1,334.60 | 1,334.60 | 0.2K |
| 10:59 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 11:00 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:01 | 1,333.20 | 1,333.20 | 1,333.20 | 1,333.20 | 0.0K |
| 11:05 | 1,333.20 | 1,333.20 | 1,333.20 | 1,333.20 | 0.1K |
| 11:14 | 1,333.20 | 1,333.20 | 1,333.20 | 1,333.20 | 0.6K |
| 11:19 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.6K |
| 11:39 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 11:40 | 1,331.73 | 1,334.00 | 1,331.73 | 1,334.00 | 0.1K |
| 11:49 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:50 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:59 | 1,330.60 | 1,330.60 | 1,330.60 | 1,330.60 | 0.2K |
| 12:01 | 1,330.60 | 1,330.60 | 1,330.60 | 1,330.60 | 7.9K |
| 12:02 | 1,329.60 | 1,329.60 | 1,329.60 | 1,329.60 | 0.4K |
| 12:03 | 1,330.68 | 1,330.68 | 1,330.68 | 1,330.68 | 0.9K |
| 12:04 | 1,332.00 | 1,338.00 | 1,332.00 | 1,336.00 | 2.0K |
| 12:05 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 1.2K |
| 12:14 | 1,330.50 | 1,330.50 | 1,330.50 | 1,330.50 | 0.5K |
| 12:15 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.5K |
| 12:18 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 12:21 | 1,326.60 | 1,326.60 | 1,326.60 | 1,326.60 | 0.0K |
| 12:22 | 1,328.31 | 1,330.00 | 1,328.31 | 1,330.00 | 0.3K |
| 12:25 | 1,329.20 | 1,329.20 | 1,329.20 | 1,329.20 | 0.8K |
| 12:36 | 1,330.85 | 1,330.85 | 1,330.85 | 1,330.85 | 0.2K |
| 12:38 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.0K |
| 12:39 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:41 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 12:44 | 1,330.93 | 1,330.93 | 1,330.93 | 1,330.93 | 0.2K |
| 12:55 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 13:03 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 13:08 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:13 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 13:14 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 13:15 | 1,327.84 | 1,327.84 | 1,327.84 | 1,327.84 | 0.1K |
| 13:21 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 13:36 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.4K |
| 13:42 | 1,326.44 | 1,326.44 | 1,326.44 | 1,326.44 | 0.6K |
| 13:44 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.9K |
| 13:47 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.7K |
| 13:48 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:49 | 1,327.27 | 1,327.27 | 1,327.27 | 1,327.27 | 0.0K |
| 13:52 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 13:58 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.4K |
| 14:03 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.2K |
| 14:04 | 1,326.60 | 1,326.60 | 1,326.60 | 1,326.60 | 0.0K |
| 14:05 | 1,326.58 | 1,328.00 | 1,326.58 | 1,328.00 | 0.1K |
| 14:09 | 1,327.90 | 1,327.90 | 1,327.90 | 1,327.90 | 0.0K |
| 14:10 | 1,326.41 | 1,326.41 | 1,326.41 | 1,326.41 | 0.1K |
| 14:11 | 1,326.00 | 1,326.00 | 1,323.77 | 1,323.77 | 0.1K |
| 14:19 | 1,326.22 | 1,326.22 | 1,326.22 | 1,326.22 | 0.0K |
| 14:21 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 1.7K |
| 14:22 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.00 | 0.6K |
| 14:23 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 14:28 | 1,320.44 | 1,320.44 | 1,320.44 | 1,320.44 | 0.2K |
| 14:32 | 1,322.00 | 1,324.00 | 1,322.00 | 1,324.00 | 0.2K |
| 14:33 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 14:37 | 1,315.00 | 1,315.00 | 1,314.00 | 1,314.00 | 0.2K |
| 14:44 | 1,318.20 | 1,320.00 | 1,318.00 | 1,320.00 | 0.8K |
| 14:46 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.3K |
| 14:48 | 1,318.22 | 1,318.22 | 1,318.22 | 1,318.22 | 0.5K |
| 14:50 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 0.4K |
| 14:54 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 14:55 | 1,314.78 | 1,314.78 | 1,314.78 | 1,314.78 | 0.1K |
| 14:56 | 1,312.44 | 1,316.00 | 1,312.44 | 1,316.00 | 1.5K |
| 14:57 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.8K |
| 15:00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 15:01 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 15:04 | 1,310.40 | 1,310.40 | 1,310.40 | 1,310.40 | 0.9K |
| 15:05 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 15:06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 15:09 | 1,307.00 | 1,307.00 | 1,306.00 | 1,306.00 | 0.3K |
| 15:11 | 1,310.00 | 1,312.00 | 1,310.00 | 1,312.00 | 0.5K |
| 15:16 | 1,306.66 | 1,306.66 | 1,306.66 | 1,306.66 | 0.6K |
| 15:17 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 15:18 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 15:22 | 1,306.44 | 1,306.44 | 1,306.44 | 1,306.44 | 0.9K |
| 15:27 | 1,306.44 | 1,306.44 | 1,306.44 | 1,306.44 | 0.1K |
| 15:30 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.4K |
| 15:32 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 15:33 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 15:34 | 1,304.00 | 1,304.00 | 1,302.00 | 1,302.00 | 4.4K |
| 15:35 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 15:36 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.5K |
| 15:41 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.4K |
| 15:42 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 15:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 15:46 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:48 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 15:50 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 15:51 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.3K |
| 15:54 | 1,298.00 | 1,299.96 | 1,298.00 | 1,298.00 | 1.3K |
| 15:55 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 1.4K |
| 15:56 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.0K |
| 15:57 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.9K |
| 15:58 | 1,301.95 | 1,301.95 | 1,300.44 | 1,300.44 | 0.3K |
| 16:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4.9K |
| 16:01 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 16:02 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.3K |
| 16:05 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 16:07 | 1,306.00 | 1,310.00 | 1,306.00 | 1,310.00 | 1.5K |
| 16:09 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 16:10 | 1,310.00 | 1,310.00 | 1,304.00 | 1,304.00 | 3.0K |
| 16:11 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.9K |
| 16:12 | 1,306.00 | 1,306.00 | 1,302.40 | 1,302.40 | 2.7K |
| 16:14 | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 0.4K |
| 16:21 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.5K |
| 16:22 | 1,306.20 | 1,306.20 | 1,306.20 | 1,306.20 | 0.5K |
| 16:24 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 16:26 | 1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | 18.3K |
| 16:27 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 16:29 | 1,310.00 | 1,310.00 | 1,306.00 | 1,306.00 | 0.2K |
| 16:35 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 285.8K |