999.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,311.00 | 1,354.00 | 1,309.60 | 1,354.00 | 0.7K |
| 08:01 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 08:02 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 1.2K |
| 08:03 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 08:04 | 1,318.00 | 1,318.00 | 1,314.00 | 1,316.00 | 1.2K |
| 08:05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 08:06 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 08:07 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.4K |
| 08:08 | 1,312.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.2K |
| 08:10 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 3.5K |
| 08:11 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 08:12 | 1,318.00 | 1,324.00 | 1,314.81 | 1,314.81 | 0.9K |
| 08:18 | 1,316.60 | 1,316.60 | 1,314.00 | 1,314.00 | 2.5K |
| 08:19 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 08:26 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.9K |
| 08:27 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 08:29 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 08:30 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 08:35 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.9K |
| 08:36 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 08:42 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 08:44 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 08:48 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 08:49 | 1,318.00 | 1,318.00 | 1,312.00 | 1,312.00 | 0.3K |
| 08:57 | 1,314.42 | 1,316.00 | 1,314.42 | 1,316.00 | 0.4K |
| 08:59 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 09:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 09:01 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.5K |
| 09:07 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.3K |
| 09:09 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 09:11 | 1,314.40 | 1,314.40 | 1,314.40 | 1,314.40 | 1.9K |
| 09:21 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 09:27 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1.3K |
| 09:28 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.6K |
| 09:29 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 09:31 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.5K |
| 09:33 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 09:37 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 09:39 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 09:40 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 09:45 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 09:46 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 15.0K |
| 09:47 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 17.8K |
| 09:48 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 31.4K |
| 09:49 | 1,320.00 | 1,324.00 | 1,320.00 | 1,322.00 | 7.5K |
| 09:50 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.5K |
| 09:52 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.4K |
| 09:57 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 10:02 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.4K |
| 10:03 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.4K |
| 10:04 | 1,312.00 | 1,316.00 | 1,312.00 | 1,316.00 | 2.0K |
| 10:08 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 10:10 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 10:13 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 10:24 | 1,316.20 | 1,316.20 | 1,316.20 | 1,316.20 | 0.7K |
| 10:37 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 10:38 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 10:40 | 1,321.00 | 1,322.00 | 1,321.00 | 1,322.00 | 0.4K |
| 10:45 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.0K |
| 10:46 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 10:47 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 10:49 | 1,315.63 | 1,315.63 | 1,315.63 | 1,315.63 | 0.5K |
| 10:50 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 10:51 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 10:52 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 10:53 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 10:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 11:03 | 1,321.10 | 1,321.10 | 1,321.10 | 1,321.10 | 0.0K |
| 11:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 11:18 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 11:24 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.5K |
| 11:29 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 11:33 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 4.9K |
| 11:38 | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.00 | 4.2K |
| 11:39 | 1,318.00 | 1,319.00 | 1,316.30 | 1,319.00 | 0.5K |
| 11:41 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 11:44 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 11:47 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 11:48 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 12:00 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 0.6K |
| 12:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.7K |
| 12:06 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:07 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 12:09 | 1,316.20 | 1,316.20 | 1,316.20 | 1,316.20 | 0.0K |
| 12:17 | 1,316.20 | 1,316.20 | 1,316.20 | 1,316.20 | 0.1K |
| 12:21 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 12:22 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:23 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:24 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:25 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:26 | 1,318.00 | 1,318.00 | 1,316.10 | 1,316.10 | 0.3K |
| 12:27 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:29 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 12:30 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 2.1K |
| 12:31 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:32 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:33 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:38 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 5.8K |
| 12:41 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 12:51 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.5K |
| 13:12 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:14 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:17 | 1,320.00 | 1,320.00 | 1,318.00 | 1,318.00 | 0.2K |
| 13:18 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:19 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:21 | 1,320.00 | 1,320.00 | 1,317.00 | 1,317.00 | 1.9K |
| 13:22 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:23 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:24 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:26 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:28 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:29 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:31 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:32 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:33 | 1,318.10 | 1,320.00 | 1,318.00 | 1,318.00 | 0.4K |
| 13:34 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 13:38 | 1,316.00 | 1,316.00 | 1,312.30 | 1,312.30 | 0.6K |
| 13:42 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 3.4K |
| 13:43 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.2K |
| 13:48 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 2.9K |
| 13:49 | 1,317.00 | 1,320.00 | 1,317.00 | 1,320.00 | 3.5K |
| 13:50 | 1,322.00 | 1,322.00 | 1,320.00 | 1,322.00 | 1.4K |
| 13:52 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.9K |
| 13:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 4.9K |
| 13:57 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 7.0K |
| 13:58 | 1,320.00 | 1,328.00 | 1,320.00 | 1,328.00 | 6.4K |
| 13:59 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.00 | 4.7K |
| 14:00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1.2K |
| 14:03 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.2K |
| 14:05 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 1.3K |
| 14:07 | 1,318.20 | 1,318.20 | 1,318.20 | 1,318.20 | 0.0K |
| 14:08 | 1,318.20 | 1,318.20 | 1,318.20 | 1,318.20 | 0.0K |
| 14:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:16 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:17 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:18 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:19 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 14:20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:21 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:22 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 0.3K |
| 14:26 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 14:31 | 1,322.00 | 1,322.00 | 1,318.00 | 1,318.00 | 0.4K |
| 14:37 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 14:38 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.9K |
| 14:39 | 1,320.00 | 1,320.00 | 1,318.00 | 1,319.55 | 4.0K |
| 14:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 3.4K |
| 14:41 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 14:42 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.6K |
| 14:43 | 1,320.00 | 1,320.00 | 1,318.10 | 1,320.00 | 1.6K |
| 14:44 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.8K |
| 14:45 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 1.7K |
| 14:48 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2.9K |
| 14:51 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 14:53 | 1,320.00 | 1,322.00 | 1,320.00 | 1,320.00 | 3.1K |
| 14:54 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.2K |
| 14:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 14:56 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 13.2K |
| 14:57 | 1,316.00 | 1,316.00 | 1,314.00 | 1,314.00 | 9.0K |
| 14:58 | 1,316.00 | 1,316.00 | 1,314.00 | 1,316.00 | 217.5K |
| 15:00 | 1,314.00 | 1,318.00 | 1,314.00 | 1,318.00 | 1.4K |
| 15:02 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 15:03 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 15:04 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 1.0K |
| 15:05 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 1.3K |
| 15:06 | 1,328.00 | 1,328.00 | 1,326.00 | 1,326.00 | 0.5K |
| 15:07 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 15:08 | 1,328.54 | 1,328.54 | 1,328.00 | 1,328.00 | 6.2K |
| 15:09 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.5K |
| 15:10 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.4K |
| 15:11 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:12 | 1,326.30 | 1,326.30 | 1,326.30 | 1,326.30 | 0.3K |
| 15:14 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:16 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 15:17 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.9K |
| 15:18 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.3K |
| 15:19 | 1,330.00 | 1,330.00 | 1,327.00 | 1,327.00 | 0.6K |
| 15:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:22 | 1,330.00 | 1,330.00 | 1,326.00 | 1,326.00 | 0.2K |
| 15:23 | 1,326.00 | 1,328.00 | 1,324.20 | 1,328.00 | 0.8K |
| 15:24 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.6K |
| 15:25 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.3K |
| 15:28 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 0.4K |
| 15:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 15:32 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 15:33 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 15:34 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 15:35 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.2K |
| 15:36 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.4K |
| 15:38 | 1,326.20 | 1,328.00 | 1,326.20 | 1,328.00 | 0.8K |
| 15:39 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 15:40 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.7K |
| 15:43 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.3K |
| 15:44 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 15:45 | 1,322.30 | 1,326.00 | 1,322.00 | 1,326.00 | 2.5K |
| 15:46 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 15:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 15:51 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 15:52 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 2.4K |
| 15:56 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.4K |
| 15:59 | 1,324.00 | 1,324.00 | 1,322.20 | 1,322.20 | 0.9K |
| 16:00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 16:01 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 16:02 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 16:03 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 16:04 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 16:05 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 16:06 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 0.9K |
| 16:07 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.8K |
| 16:09 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 16:10 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 0.1K |
| 16:11 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 16:12 | 1,328.00 | 1,328.00 | 1,324.00 | 1,324.00 | 0.8K |
| 16:14 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 16:15 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 16:16 | 1,322.00 | 1,324.00 | 1,322.00 | 1,324.00 | 0.7K |
| 16:17 | 1,322.20 | 1,322.20 | 1,322.00 | 1,322.00 | 1.1K |
| 16:18 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 0.2K |
| 16:19 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 16:20 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 16:21 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 16:22 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 16:23 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 16:24 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 0.4K |
| 16:25 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 16:26 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 16:27 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 16:29 | 1,328.00 | 1,328.00 | 1,326.00 | 1,326.00 | 0.6K |
| 16:35 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 25.9K |