999.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,318.00 | 1,318.00 | 1,280.00 | 1,280.00 | 0.2K |
| 08:01 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.8K |
| 08:02 | 1,276.00 | 1,282.00 | 1,276.00 | 1,282.00 | 0.1K |
| 08:03 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.6K |
| 08:06 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 08:07 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 08:09 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 08:21 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 08:22 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 08:23 | 1,278.12 | 1,278.12 | 1,278.00 | 1,278.00 | 0.8K |
| 08:29 | 1,280.00 | 1,282.00 | 1,278.00 | 1,278.20 | 3.7K |
| 08:31 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 0.5K |
| 08:37 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 08:40 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.4K |
| 08:43 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.5K |
| 08:50 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 08:53 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.5K |
| 08:55 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 09:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.5K |
| 09:01 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:02 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 09:06 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 09:07 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 09:08 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 0.4K |
| 09:09 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.5K |
| 09:14 | 1,278.08 | 1,278.08 | 1,278.08 | 1,278.08 | 0.5K |
| 09:15 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1.3K |
| 09:16 | 1,278.00 | 1,278.00 | 1,276.20 | 1,276.20 | 1.2K |
| 09:24 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 0.9K |
| 09:25 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 09:26 | 1,278.00 | 1,280.00 | 1,278.00 | 1,279.00 | 14.5K |
| 09:30 | 1,281.70 | 1,281.70 | 1,281.70 | 1,281.70 | 0.0K |
| 09:31 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 09:34 | 1,276.15 | 1,276.15 | 1,276.15 | 1,276.15 | 1.0K |
| 09:37 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:39 | 1,276.30 | 1,276.30 | 1,276.00 | 1,276.00 | 0.3K |
| 09:40 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 1.0K |
| 09:41 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 09:43 | 1,276.30 | 1,276.30 | 1,276.30 | 1,276.30 | 0.1K |
| 09:46 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.9K |
| 09:49 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:51 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:00 | 1,278.40 | 1,281.50 | 1,278.40 | 1,281.50 | 0.1K |
| 10:01 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 0.3K |
| 10:06 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 0.4K |
| 10:09 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 2.8K |
| 10:10 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.3K |
| 10:11 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.9K |
| 10:17 | 1,278.20 | 1,278.20 | 1,278.20 | 1,278.20 | 0.4K |
| 10:18 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.5K |
| 10:19 | 1,278.20 | 1,280.00 | 1,278.20 | 1,280.00 | 0.6K |
| 10:27 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 2.0K |
| 10:29 | 1,279.80 | 1,280.00 | 1,279.80 | 1,280.00 | 0.7K |
| 10:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 10:31 | 1,280.00 | 1,280.00 | 1,278.20 | 1,278.20 | 0.2K |
| 10:33 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.8K |
| 10:34 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.3K |
| 10:37 | 1,279.80 | 1,279.80 | 1,279.80 | 1,279.80 | 0.4K |
| 10:45 | 1,280.00 | 1,281.00 | 1,280.00 | 1,281.00 | 5.0K |
| 10:46 | 1,278.30 | 1,281.00 | 1,278.00 | 1,280.00 | 3.5K |
| 10:48 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 0.7K |
| 10:51 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.4K |
| 10:56 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 10:59 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.4K |
| 11:01 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 11:12 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 11:27 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 11:28 | 1,279.90 | 1,279.90 | 1,279.90 | 1,279.90 | 0.0K |
| 11:29 | 1,280.00 | 1,280.40 | 1,280.00 | 1,280.00 | 14.1K |
| 11:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 7.1K |
| 11:32 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 11:35 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1.6K |
| 11:48 | 1,276.20 | 1,276.20 | 1,276.00 | 1,276.00 | 0.6K |
| 11:49 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 11:56 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 12:04 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:11 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 12:15 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 12:20 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.7K |
| 12:21 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 12:22 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:24 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.8K |
| 12:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 12:27 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 12:31 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:35 | 1,279.00 | 1,279.00 | 1,278.00 | 1,278.00 | 1.9K |
| 12:36 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1.4K |
| 12:37 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 12:39 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:41 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.4K |
| 12:44 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 12:47 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 12:48 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:56 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 12:57 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.4K |
| 13:00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:01 | 1,279.00 | 1,279.00 | 1,278.00 | 1,278.00 | 0.2K |
| 13:02 | 1,279.00 | 1,279.00 | 1,276.00 | 1,276.00 | 60.7K |
| 13:03 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 12.0K |
| 13:04 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 13:05 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.9K |
| 13:06 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.4K |
| 13:09 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 13:14 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:16 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:19 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 13:24 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 0.3K |
| 13:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 2.0K |
| 13:28 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1.9K |
| 13:31 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:32 | 1,276.20 | 1,278.00 | 1,276.20 | 1,278.00 | 0.9K |
| 13:33 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 13:34 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.5K |
| 13:37 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.7K |
| 13:40 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.4K |
| 13:41 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:44 | 1,280.00 | 1,280.00 | 1,276.00 | 1,276.00 | 0.4K |
| 13:45 | 1,274.20 | 1,274.20 | 1,272.00 | 1,272.00 | 1.0K |
| 13:49 | 1,276.00 | 1,276.53 | 1,276.00 | 1,276.53 | 0.2K |
| 13:59 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 14:00 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 0.5K |
| 14:04 | 1,276.00 | 1,276.00 | 1,274.20 | 1,276.00 | 0.5K |
| 14:06 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 4.9K |
| 14:07 | 1,274.20 | 1,274.20 | 1,274.20 | 1,274.20 | 0.1K |
| 14:13 | 1,274.20 | 1,274.20 | 1,274.20 | 1,274.20 | 0.3K |
| 14:14 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 6.2K |
| 14:15 | 1,274.20 | 1,274.20 | 1,274.20 | 1,274.20 | 0.0K |
| 14:16 | 1,274.20 | 1,276.00 | 1,274.20 | 1,276.00 | 2.4K |
| 14:17 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 50.0K |
| 14:18 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 14:20 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 14:21 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.5K |
| 14:22 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.4K |
| 14:24 | 1,274.00 | 1,274.00 | 1,270.81 | 1,270.81 | 2.6K |
| 14:25 | 1,274.00 | 1,274.00 | 1,272.00 | 1,272.00 | 1.3K |
| 14:27 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 4.6K |
| 14:28 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 14:38 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 14:39 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 1.0K |
| 14:40 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.6K |
| 14:41 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 14:43 | 1,270.00 | 1,270.00 | 1,268.60 | 1,268.60 | 0.0K |
| 14:46 | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.00 | 0.0K |
| 14:49 | 1,268.60 | 1,268.60 | 1,268.60 | 1,268.60 | 0.4K |
| 14:50 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 14:51 | 1,269.99 | 1,270.00 | 1,269.99 | 1,270.00 | 0.0K |
| 14:53 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 14:55 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:57 | 1,268.00 | 1,272.00 | 1,268.00 | 1,268.00 | 0.1K |
| 14:58 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 15:02 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 15:04 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 15:06 | 1,268.00 | 1,272.00 | 1,268.00 | 1,272.00 | 0.1K |
| 15:08 | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.00 | 0.7K |
| 15:09 | 1,268.60 | 1,268.60 | 1,268.00 | 1,268.00 | 0.1K |
| 15:17 | 1,269.80 | 1,269.80 | 1,269.80 | 1,269.80 | 0.0K |
| 15:19 | 1,267.20 | 1,268.00 | 1,267.20 | 1,268.00 | 0.1K |
| 15:26 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 15:32 | 1,269.99 | 1,269.99 | 1,269.99 | 1,269.99 | 0.0K |
| 15:33 | 1,269.99 | 1,269.99 | 1,269.99 | 1,269.99 | 0.0K |
| 15:34 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 15:36 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 15:39 | 1,269.26 | 1,270.00 | 1,269.26 | 1,270.00 | 0.3K |
| 15:45 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 15:52 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 15:57 | 1,269.20 | 1,269.20 | 1,269.20 | 1,269.20 | 0.0K |
| 16:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 16:01 | 1,268.00 | 1,270.00 | 1,266.00 | 1,268.00 | 1.5K |
| 16:03 | 1,265.20 | 1,265.20 | 1,265.20 | 1,265.20 | 0.3K |
| 16:04 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 16:07 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 16:08 | 1,266.00 | 1,267.20 | 1,266.00 | 1,267.20 | 1.4K |
| 16:09 | 1,264.00 | 1,266.00 | 1,264.00 | 1,266.00 | 0.5K |
| 16:10 | 1,264.00 | 1,266.00 | 1,264.00 | 1,265.73 | 0.5K |
| 16:11 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 16:13 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 58.1K |
| 16:14 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 16:16 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 1.1K |
| 16:17 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 16:22 | 1,276.16 | 1,276.16 | 1,276.16 | 1,276.16 | 3.0K |
| 16:26 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.8K |
| 16:27 | 1,270.00 | 1,274.00 | 1,270.00 | 1,274.00 | 1.3K |
| 16:28 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 16:29 | 1,272.00 | 1,272.00 | 1,271.20 | 1,271.20 | 0.2K |
| 16:35 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 457.9K |