999.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,254.00 | 1,255.35 | 1,254.00 | 1,255.35 | 0.4K |
| 08:02 | 1,260.81 | 1,260.81 | 1,260.81 | 1,260.81 | 0.0K |
| 08:05 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.0K |
| 08:09 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1.9K |
| 08:10 | 1,260.00 | 1,264.50 | 1,260.00 | 1,261.00 | 0.1K |
| 08:11 | 1,242.08 | 1,242.08 | 1,242.08 | 1,242.08 | 3.1K |
| 08:14 | 1,256.00 | 1,258.00 | 1,248.00 | 1,248.00 | 0.5K |
| 08:16 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 08:21 | 1,251.76 | 1,251.76 | 1,251.76 | 1,251.76 | 0.2K |
| 08:23 | 1,244.00 | 1,252.00 | 1,243.24 | 1,252.00 | 2.4K |
| 08:28 | 1,243.10 | 1,243.10 | 1,243.10 | 1,243.10 | 2.0K |
| 08:29 | 1,246.60 | 1,246.60 | 1,246.60 | 1,246.60 | 2.4K |
| 08:31 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.8K |
| 08:32 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 08:33 | 1,245.20 | 1,245.20 | 1,245.20 | 1,245.20 | 0.2K |
| 08:36 | 1,244.96 | 1,244.96 | 1,244.96 | 1,244.96 | 0.6K |
| 08:41 | 1,247.60 | 1,247.60 | 1,246.00 | 1,246.00 | 0.4K |
| 08:47 | 1,250.00 | 1,250.00 | 1,246.20 | 1,246.20 | 0.2K |
| 08:53 | 1,247.22 | 1,248.00 | 1,247.22 | 1,248.00 | 0.6K |
| 08:57 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.1K |
| 08:58 | 1,250.00 | 1,252.00 | 1,246.00 | 1,252.00 | 0.5K |
| 08:59 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 09:00 | 1,248.40 | 1,248.40 | 1,248.00 | 1,248.00 | 0.9K |
| 09:01 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 09:07 | 1,246.00 | 1,248.00 | 1,246.00 | 1,248.00 | 0.4K |
| 09:10 | 1,246.00 | 1,250.00 | 1,246.00 | 1,250.00 | 0.2K |
| 09:13 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.3K |
| 09:14 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 09:21 | 1,248.00 | 1,248.00 | 1,246.00 | 1,246.00 | 0.2K |
| 09:22 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 09:29 | 1,247.99 | 1,247.99 | 1,247.99 | 1,247.99 | 0.0K |
| 09:34 | 1,246.00 | 1,246.00 | 1,245.99 | 1,245.99 | 0.1K |
| 09:35 | 1,246.00 | 1,246.00 | 1,244.20 | 1,244.20 | 0.4K |
| 09:36 | 1,245.99 | 1,246.00 | 1,245.99 | 1,246.00 | 0.0K |
| 09:37 | 1,244.00 | 1,245.99 | 1,244.00 | 1,245.99 | 0.0K |
| 09:39 | 1,244.00 | 1,246.00 | 1,244.00 | 1,246.00 | 0.2K |
| 09:40 | 1,246.40 | 1,246.40 | 1,246.40 | 1,246.40 | 1.7K |
| 09:41 | 1,246.00 | 1,250.00 | 1,246.00 | 1,246.00 | 0.2K |
| 09:42 | 1,250.00 | 1,250.00 | 1,244.00 | 1,244.00 | 0.2K |
| 09:43 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 09:44 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 09:47 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 09:51 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 09:52 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 09:53 | 1,244.93 | 1,244.93 | 1,244.93 | 1,244.93 | 0.1K |
| 09:56 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 09:57 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 09:59 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:01 | 1,246.00 | 1,254.00 | 1,246.00 | 1,254.00 | 7.3K |
| 10:02 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 10:03 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.3K |
| 10:05 | 1,254.00 | 1,260.00 | 1,254.00 | 1,254.00 | 2.4K |
| 10:06 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.5K |
| 10:07 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 1.2K |
| 10:10 | 1,250.00 | 1,250.60 | 1,250.00 | 1,250.60 | 1.3K |
| 10:15 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 10:18 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 0.7K |
| 10:19 | 1,250.00 | 1,252.00 | 1,248.00 | 1,252.00 | 0.8K |
| 10:23 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 10:24 | 1,249.96 | 1,249.96 | 1,249.96 | 1,249.96 | 0.6K |
| 10:28 | 1,250.00 | 1,254.00 | 1,250.00 | 1,252.00 | 5.2K |
| 10:33 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.4K |
| 10:37 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:38 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:39 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 10:40 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:42 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:43 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 10:44 | 1,248.80 | 1,254.00 | 1,248.80 | 1,254.00 | 1.2K |
| 10:46 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 10:47 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.8K |
| 10:48 | 1,250.00 | 1,253.00 | 1,250.00 | 1,253.00 | 0.0K |
| 10:49 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 10:50 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 10:51 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 10:55 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 1.5K |
| 10:56 | 1,250.20 | 1,250.20 | 1,250.20 | 1,250.20 | 0.0K |
| 10:59 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 11:01 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 11:02 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 11:03 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 11:04 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 11:05 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 11:07 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 11:09 | 1,250.00 | 1,254.00 | 1,250.00 | 1,254.00 | 0.2K |
| 11:12 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.7K |
| 11:13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 11:16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.0K |
| 11:18 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 11:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 11:30 | 1,249.31 | 1,249.31 | 1,249.31 | 1,249.31 | 0.3K |
| 11:33 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.0K |
| 11:35 | 1,248.40 | 1,248.40 | 1,248.40 | 1,248.40 | 0.2K |
| 11:38 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 11:40 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 11:48 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.6K |
| 12:01 | 1,249.60 | 1,249.60 | 1,249.60 | 1,249.60 | 0.2K |
| 12:08 | 1,249.60 | 1,249.60 | 1,249.60 | 1,249.60 | 0.5K |
| 12:09 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 0.3K |
| 12:16 | 1,246.93 | 1,246.93 | 1,246.93 | 1,246.93 | 0.8K |
| 12:21 | 1,246.60 | 1,246.60 | 1,246.60 | 1,246.60 | 0.3K |
| 12:23 | 1,246.60 | 1,246.60 | 1,246.60 | 1,246.60 | 0.1K |
| 12:24 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 12:34 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 12:39 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 12:40 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 12:44 | 1,246.40 | 1,246.40 | 1,246.40 | 1,246.40 | 0.2K |
| 12:55 | 1,249.09 | 1,249.09 | 1,246.42 | 1,246.42 | 0.4K |
| 13:02 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.2K |
| 13:12 | 1,246.00 | 1,250.00 | 1,246.00 | 1,248.00 | 4.2K |
| 13:13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 13:15 | 1,246.60 | 1,246.60 | 1,246.60 | 1,246.60 | 0.5K |
| 13:25 | 1,248.00 | 1,250.00 | 1,248.00 | 1,250.00 | 0.4K |
| 13:27 | 1,250.00 | 1,250.00 | 1,246.60 | 1,246.60 | 7.9K |
| 13:28 | 1,248.89 | 1,248.89 | 1,248.89 | 1,248.89 | 0.1K |
| 13:33 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 13:36 | 1,246.60 | 1,246.60 | 1,246.60 | 1,246.60 | 0.1K |
| 13:38 | 1,246.60 | 1,246.60 | 1,246.60 | 1,246.60 | 0.1K |
| 13:39 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 13:40 | 1,250.15 | 1,250.15 | 1,248.00 | 1,248.00 | 10.9K |
| 13:42 | 1,246.88 | 1,246.88 | 1,246.88 | 1,246.88 | 0.1K |
| 13:44 | 1,246.85 | 1,246.85 | 1,246.85 | 1,246.85 | 0.2K |
| 13:45 | 1,246.00 | 1,246.00 | 1,243.98 | 1,243.98 | 1.6K |
| 13:46 | 1,244.00 | 1,246.00 | 1,244.00 | 1,246.00 | 0.5K |
| 13:52 | 1,242.30 | 1,242.30 | 1,242.30 | 1,242.30 | 0.2K |
| 14:00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 14:01 | 1,244.11 | 1,244.11 | 1,244.11 | 1,244.11 | 0.1K |
| 14:04 | 1,246.00 | 1,250.00 | 1,246.00 | 1,250.00 | 0.9K |
| 14:08 | 1,246.64 | 1,246.64 | 1,244.40 | 1,244.40 | 1.7K |
| 14:11 | 1,246.76 | 1,246.76 | 1,246.76 | 1,246.76 | 0.0K |
| 14:13 | 1,246.76 | 1,246.76 | 1,244.40 | 1,244.40 | 0.0K |
| 14:14 | 1,244.40 | 1,244.40 | 1,244.40 | 1,244.40 | 0.6K |
| 14:16 | 1,245.92 | 1,245.92 | 1,245.92 | 1,245.92 | 0.5K |
| 14:18 | 1,244.40 | 1,247.08 | 1,244.40 | 1,247.08 | 0.2K |
| 14:19 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 14:20 | 1,244.20 | 1,246.00 | 1,244.20 | 1,246.00 | 0.7K |
| 14:24 | 1,244.40 | 1,244.40 | 1,244.40 | 1,244.40 | 0.4K |
| 14:32 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 14:33 | 1,244.40 | 1,244.40 | 1,244.40 | 1,244.40 | 0.4K |
| 14:40 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 14:41 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 14:48 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 14:49 | 1,246.00 | 1,248.00 | 1,246.00 | 1,248.00 | 3.8K |
| 14:50 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.5K |
| 14:51 | 1,246.00 | 1,248.00 | 1,246.00 | 1,248.00 | 0.1K |
| 14:53 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.6K |
| 14:56 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:01 | 1,250.00 | 1,252.00 | 1,248.00 | 1,252.00 | 1.3K |
| 15:02 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 6.1K |
| 15:03 | 1,256.00 | 1,256.00 | 1,248.00 | 1,248.00 | 38.0K |
| 15:04 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 6.2K |
| 15:05 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 1.6K |
| 15:06 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1.4K |
| 15:07 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 0.2K |
| 15:08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 15:09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:11 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 3.0K |
| 15:12 | 1,249.20 | 1,249.20 | 1,249.20 | 1,249.20 | 0.6K |
| 15:14 | 1,252.00 | 1,252.00 | 1,250.14 | 1,250.14 | 0.8K |
| 15:15 | 1,250.00 | 1,250.00 | 1,247.20 | 1,247.20 | 1.7K |
| 15:16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:17 | 1,249.20 | 1,249.20 | 1,249.20 | 1,249.20 | 0.6K |
| 15:19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 15:23 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.7K |
| 15:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.6K |
| 15:27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.2K |
| 15:28 | 1,246.20 | 1,250.00 | 1,246.20 | 1,250.00 | 0.3K |
| 15:29 | 1,248.00 | 1,250.00 | 1,248.00 | 1,250.00 | 4.1K |
| 15:30 | 1,248.22 | 1,248.22 | 1,248.00 | 1,248.00 | 3.1K |
| 15:31 | 1,246.20 | 1,248.00 | 1,246.20 | 1,248.00 | 0.2K |
| 15:32 | 1,246.20 | 1,248.00 | 1,246.20 | 1,248.00 | 0.9K |
| 15:33 | 1,246.00 | 1,246.20 | 1,246.00 | 1,246.20 | 2.4K |
| 15:41 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 15:42 | 1,249.60 | 1,250.00 | 1,248.00 | 1,250.00 | 3.9K |
| 15:43 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1.4K |
| 15:44 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:46 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:47 | 1,248.00 | 1,250.00 | 1,248.00 | 1,248.00 | 6.4K |
| 15:48 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1.3K |
| 15:53 | 1,250.15 | 1,250.15 | 1,250.15 | 1,250.15 | 0.0K |
| 15:54 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.9K |
| 15:55 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 15:56 | 1,253.92 | 1,253.92 | 1,253.92 | 1,253.92 | 0.1K |
| 15:57 | 1,260.00 | 1,262.00 | 1,260.00 | 1,262.00 | 0.4K |
| 15:58 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 15:59 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 5.8K |
| 16:00 | 1,260.00 | 1,264.00 | 1,258.00 | 1,264.00 | 1.7K |
| 16:01 | 1,264.00 | 1,264.00 | 1,262.00 | 1,262.00 | 1.1K |
| 16:02 | 1,262.00 | 1,264.00 | 1,262.00 | 1,263.00 | 9.6K |
| 16:03 | 1,264.00 | 1,264.00 | 1,263.00 | 1,263.00 | 51.2K |
| 16:05 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 2.2K |
| 16:06 | 1,261.70 | 1,261.70 | 1,261.70 | 1,261.70 | 30.0K |
| 16:07 | 1,264.00 | 1,264.00 | 1,258.00 | 1,264.00 | 3.3K |
| 16:08 | 1,258.00 | 1,262.00 | 1,258.00 | 1,262.00 | 2.5K |
| 16:09 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1.7K |
| 16:10 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 2.0K |
| 16:11 | 1,256.00 | 1,256.00 | 1,252.00 | 1,252.00 | 3.1K |
| 16:12 | 1,260.00 | 1,264.00 | 1,260.00 | 1,261.00 | 1.0K |
| 16:13 | 1,258.00 | 1,260.00 | 1,258.00 | 1,258.00 | 2.1K |
| 16:14 | 1,262.00 | 1,264.00 | 1,262.00 | 1,264.00 | 0.2K |
| 16:15 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2.4K |
| 16:16 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 16:18 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 16:19 | 1,264.00 | 1,264.00 | 1,262.00 | 1,262.20 | 0.8K |
| 16:20 | 1,264.00 | 1,264.00 | 1,260.00 | 1,260.00 | 2.4K |
| 16:21 | 1,261.00 | 1,266.00 | 1,260.00 | 1,260.00 | 13.0K |
| 16:22 | 1,264.00 | 1,264.00 | 1,260.00 | 1,260.00 | 41.6K |
| 16:24 | 1,264.00 | 1,264.00 | 1,260.00 | 1,260.00 | 13.4K |
| 16:25 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 0.8K |
| 16:26 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 16:27 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.50 | 21.0K |
| 16:28 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 0.2K |
| 16:29 | 1,262.00 | 1,266.00 | 1,258.00 | 1,260.00 | 16.2K |
| 16:35 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 409.3K |