999.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,284.00 | 1,284.00 | 1,254.90 | 1,254.90 | 0.1K |
| 08:04 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 08:05 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 08:20 | 1,259.60 | 1,259.60 | 1,259.60 | 1,259.60 | 0.2K |
| 08:27 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 08:30 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 08:38 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 08:39 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 08:48 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 08:51 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 08:55 | 1,254.30 | 1,254.30 | 1,254.30 | 1,254.30 | 0.4K |
| 09:00 | 1,254.60 | 1,258.00 | 1,254.60 | 1,258.00 | 0.2K |
| 09:06 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 09:22 | 1,254.60 | 1,254.60 | 1,254.60 | 1,254.60 | 0.0K |
| 09:26 | 1,254.60 | 1,254.60 | 1,254.60 | 1,254.60 | 1.0K |
| 09:28 | 1,254.60 | 1,254.60 | 1,254.60 | 1,254.60 | 0.1K |
| 09:34 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 09:39 | 1,254.60 | 1,254.60 | 1,254.60 | 1,254.60 | 0.8K |
| 09:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 09:43 | 1,255.09 | 1,255.09 | 1,255.09 | 1,255.09 | 0.3K |
| 09:45 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 2.4K |
| 09:50 | 1,255.12 | 1,255.12 | 1,255.12 | 1,255.12 | 0.3K |
| 09:54 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 10:01 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 10:04 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0K |
| 10:14 | 1,254.40 | 1,254.40 | 1,254.40 | 1,254.40 | 0.9K |
| 10:26 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.6K |
| 10:28 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 10:29 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 10:31 | 1,255.12 | 1,256.50 | 1,255.12 | 1,256.50 | 0.2K |
| 10:35 | 1,254.95 | 1,254.95 | 1,254.95 | 1,254.95 | 0.4K |
| 10:38 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 10:40 | 1,254.83 | 1,254.83 | 1,254.83 | 1,254.83 | 0.8K |
| 10:43 | 1,257.75 | 1,257.75 | 1,257.75 | 1,257.75 | 0.0K |
| 10:45 | 1,255.24 | 1,255.24 | 1,255.24 | 1,255.24 | 0.3K |
| 10:46 | 1,256.00 | 1,256.50 | 1,256.00 | 1,256.50 | 0.2K |
| 11:02 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.5K |
| 11:04 | 1,252.20 | 1,252.20 | 1,252.20 | 1,252.20 | 1.0K |
| 11:05 | 1,253.73 | 1,253.73 | 1,253.73 | 1,253.73 | 1.0K |
| 11:06 | 1,252.48 | 1,252.48 | 1,252.48 | 1,252.48 | 0.8K |
| 11:08 | 1,254.00 | 1,258.00 | 1,254.00 | 1,258.00 | 0.5K |
| 11:09 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 11:19 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 2.0K |
| 11:21 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 11:25 | 1,257.74 | 1,257.74 | 1,257.74 | 1,257.74 | 0.9K |
| 11:28 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 6.9K |
| 11:29 | 1,254.00 | 1,260.00 | 1,254.00 | 1,260.00 | 3.3K |
| 11:33 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.8K |
| 11:34 | 1,255.11 | 1,256.00 | 1,255.11 | 1,256.00 | 1.0K |
| 11:40 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 11:44 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 11:53 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 1.0K |
| 11:55 | 1,258.00 | 1,258.00 | 1,254.95 | 1,254.95 | 0.6K |
| 12:05 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 12:08 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 12:09 | 1,252.89 | 1,252.89 | 1,252.89 | 1,252.89 | 0.1K |
| 12:12 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 12:14 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.2K |
| 12:29 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 12:30 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 12:31 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 12:33 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 12:36 | 1,254.96 | 1,254.96 | 1,254.96 | 1,254.96 | 0.1K |
| 12:37 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 12:40 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 12:43 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 12:48 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.8K |
| 13:00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 13:04 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 13:08 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 13:10 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 4.7K |
| 13:11 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 13:13 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 13:15 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 13:22 | 1,252.00 | 1,254.00 | 1,252.00 | 1,254.00 | 4.7K |
| 13:26 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 13:30 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.5K |
| 13:31 | 1,250.00 | 1,250.00 | 1,248.00 | 1,250.00 | 0.3K |
| 13:47 | 1,248.98 | 1,248.98 | 1,248.98 | 1,248.98 | 0.2K |
| 13:48 | 1,248.00 | 1,248.00 | 1,246.00 | 1,246.00 | 1.0K |
| 13:49 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 13:52 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 3.8K |
| 13:56 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 4.3K |
| 13:57 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 2.7K |
| 13:58 | 1,246.00 | 1,248.00 | 1,246.00 | 1,246.00 | 2.1K |
| 13:59 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1.0K |
| 14:00 | 1,245.47 | 1,245.47 | 1,245.47 | 1,245.47 | 0.4K |
| 14:09 | 1,244.60 | 1,244.60 | 1,244.60 | 1,244.60 | 0.0K |
| 14:10 | 1,246.00 | 1,250.00 | 1,246.00 | 1,250.00 | 1.5K |
| 14:11 | 1,247.00 | 1,247.00 | 1,246.80 | 1,246.80 | 5.0K |
| 14:12 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 14:13 | 1,250.50 | 1,250.50 | 1,250.50 | 1,250.50 | 0.0K |
| 14:15 | 1,250.00 | 1,250.00 | 1,249.74 | 1,249.74 | 0.3K |
| 14:16 | 1,251.70 | 1,256.00 | 1,246.86 | 1,256.00 | 2.0K |
| 14:17 | 1,256.00 | 1,256.00 | 1,250.00 | 1,250.00 | 23.5K |
| 14:18 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 14:19 | 1,256.00 | 1,256.00 | 1,254.20 | 1,254.20 | 1.3K |
| 14:23 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 14:24 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 4.2K |
| 14:25 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 14:26 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 14:27 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 14:30 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 3.3K |
| 14:33 | 1,257.09 | 1,257.09 | 1,257.09 | 1,257.09 | 0.0K |
| 14:34 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 0.5K |
| 14:36 | 1,254.40 | 1,257.09 | 1,254.40 | 1,257.09 | 0.1K |
| 14:52 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.9K |
| 14:55 | 1,252.40 | 1,252.40 | 1,252.40 | 1,252.40 | 0.0K |
| 14:58 | 1,252.40 | 1,252.40 | 1,252.40 | 1,252.40 | 0.3K |
| 15:00 | 1,252.40 | 1,252.40 | 1,252.40 | 1,252.40 | 0.1K |
| 15:01 | 1,255.09 | 1,255.09 | 1,255.09 | 1,255.09 | 0.7K |
| 15:02 | 1,252.42 | 1,252.42 | 1,252.42 | 1,252.42 | 0.4K |
| 15:04 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 15:12 | 1,252.60 | 1,252.60 | 1,252.60 | 1,252.60 | 0.1K |
| 15:18 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1.5K |
| 15:21 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 15:26 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.6K |
| 15:34 | 1,250.63 | 1,250.63 | 1,250.63 | 1,250.63 | 0.1K |
| 15:49 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.5K |
| 15:55 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 16:00 | 1,254.44 | 1,254.44 | 1,254.44 | 1,254.44 | 0.4K |
| 16:06 | 1,254.43 | 1,254.43 | 1,254.43 | 1,254.43 | 0.5K |
| 16:17 | 1,252.42 | 1,252.42 | 1,252.42 | 1,252.42 | 0.1K |
| 16:20 | 1,252.00 | 1,260.00 | 1,252.00 | 1,258.00 | 1.5K |
| 16:23 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.6K |
| 16:24 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 16:25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 16:26 | 1,258.42 | 1,260.00 | 1,258.00 | 1,260.00 | 1.5K |
| 16:28 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.2K |
| 16:29 | 1,260.00 | 1,262.00 | 1,260.00 | 1,262.00 | 1.3K |
| 16:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 110.6K |