1,004.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,256.00 | 1,280.00 | 1,256.00 | 1,280.00 | 0.1K |
| 08:02 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.8K |
| 08:05 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 08:09 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 08:11 | 1,266.08 | 1,266.08 | 1,266.08 | 1,266.08 | 0.2K |
| 08:18 | 1,266.08 | 1,267.60 | 1,266.08 | 1,267.60 | 0.5K |
| 08:19 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 2.0K |
| 08:20 | 1,270.00 | 1,276.00 | 1,270.00 | 1,270.00 | 2.9K |
| 08:21 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 08:23 | 1,270.00 | 1,272.00 | 1,270.00 | 1,270.00 | 8.1K |
| 08:24 | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.00 | 1.6K |
| 08:25 | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.00 | 2.9K |
| 08:26 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.9K |
| 08:27 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 3.1K |
| 08:28 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 2.8K |
| 08:29 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.7K |
| 08:30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.3K |
| 08:31 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 08:32 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.8K |
| 08:34 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.5K |
| 08:35 | 1,274.00 | 1,274.00 | 1,269.00 | 1,270.00 | 4.3K |
| 08:36 | 1,270.04 | 1,270.04 | 1,270.04 | 1,270.04 | 0.5K |
| 08:38 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 08:39 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.9K |
| 08:40 | 1,270.20 | 1,270.20 | 1,270.20 | 1,270.20 | 0.5K |
| 08:45 | 1,272.00 | 1,274.00 | 1,272.00 | 1,274.00 | 0.8K |
| 08:46 | 1,272.00 | 1,272.20 | 1,272.00 | 1,272.20 | 0.3K |
| 08:52 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 08:53 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 08:54 | 1,273.00 | 1,273.00 | 1,272.00 | 1,272.00 | 1.8K |
| 08:55 | 1,273.02 | 1,273.02 | 1,272.00 | 1,272.00 | 1.6K |
| 08:56 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 08:58 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.1K |
| 08:59 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 09:00 | 1,273.80 | 1,273.80 | 1,273.80 | 1,273.80 | 0.2K |
| 09:01 | 1,276.00 | 1,276.00 | 1,274.00 | 1,274.00 | 1.8K |
| 09:02 | 1,274.04 | 1,274.04 | 1,274.04 | 1,274.04 | 0.1K |
| 09:05 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 09:06 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 15.0K |
| 09:07 | 1,275.80 | 1,275.80 | 1,275.80 | 1,275.80 | 0.1K |
| 09:09 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 09:11 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 09:12 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 3.3K |
| 09:18 | 1,276.10 | 1,276.10 | 1,276.10 | 1,276.10 | 0.0K |
| 09:19 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 09:21 | 1,277.90 | 1,277.90 | 1,277.90 | 1,277.90 | 0.1K |
| 09:23 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 09:26 | 1,278.00 | 1,278.00 | 1,276.10 | 1,278.00 | 1.0K |
| 09:27 | 1,278.00 | 1,278.00 | 1,276.68 | 1,276.68 | 0.8K |
| 09:28 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:30 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 0.0K |
| 09:34 | 1,276.10 | 1,276.10 | 1,276.10 | 1,276.10 | 0.2K |
| 09:39 | 1,276.10 | 1,276.10 | 1,276.00 | 1,276.00 | 1.3K |
| 09:40 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 09:43 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.5K |
| 09:47 | 1,273.02 | 1,273.02 | 1,272.00 | 1,272.00 | 17.1K |
| 09:50 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1.5K |
| 09:52 | 1,275.80 | 1,275.80 | 1,275.80 | 1,275.80 | 0.6K |
| 09:54 | 1,276.00 | 1,278.00 | 1,276.00 | 1,278.00 | 3.8K |
| 09:55 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 3.9K |
| 09:58 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 250.0K |
| 09:59 | 1,280.00 | 1,282.00 | 1,280.00 | 1,280.00 | 658.0K |
| 10:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.7K |
| 10:03 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 20.2K |
| 10:04 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 122.8K |
| 10:06 | 1,277.03 | 1,277.03 | 1,276.00 | 1,276.00 | 1.0K |
| 10:07 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 10:09 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 0.8K |
| 10:10 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 10:11 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 3.6K |
| 10:12 | 1,274.00 | 1,275.60 | 1,274.00 | 1,275.60 | 1.1K |
| 10:13 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.3K |
| 10:14 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 10:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 10:16 | 1,272.00 | 1,272.04 | 1,272.00 | 1,272.00 | 3.3K |
| 10:17 | 1,272.04 | 1,272.04 | 1,270.00 | 1,270.00 | 2.4K |
| 10:18 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1.0K |
| 10:19 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 10:22 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.7K |
| 10:24 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:26 | 1,270.86 | 1,270.86 | 1,270.86 | 1,270.86 | 0.5K |
| 10:27 | 1,272.00 | 1,274.00 | 1,272.00 | 1,274.00 | 1.7K |
| 10:28 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.6K |
| 10:29 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.7K |
| 10:30 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 0.7K |
| 10:31 | 1,273.23 | 1,273.23 | 1,273.23 | 1,273.22 | 0.1K |
| 10:32 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.9K |
| 10:33 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 10:34 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.3K |
| 10:35 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.0K |
| 10:36 | 1,272.95 | 1,274.00 | 1,272.95 | 1,274.00 | 2.0K |
| 10:37 | 1,272.00 | 1,274.00 | 1,272.00 | 1,274.00 | 0.3K |
| 10:39 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1.1K |
| 10:42 | 1,273.14 | 1,273.14 | 1,273.14 | 1,273.14 | 0.0K |
| 10:43 | 1,272.20 | 1,272.20 | 1,272.20 | 1,272.20 | 0.0K |
| 10:48 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.5K |
| 10:49 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 10:50 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 10:51 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.6K |
| 10:52 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 10:53 | 1,272.00 | 1,274.00 | 1,272.00 | 1,274.00 | 0.7K |
| 10:54 | 1,273.11 | 1,273.11 | 1,272.00 | 1,272.00 | 0.1K |
| 10:55 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 10:57 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 10:58 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.3K |
| 10:59 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 0.2K |
| 11:01 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 4.6K |
| 11:02 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 11:03 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 10.0K |
| 11:05 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 11:09 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 35.0K |
| 11:11 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.2K |
| 11:12 | 1,270.20 | 1,270.20 | 1,270.20 | 1,270.20 | 0.1K |
| 11:13 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.00 | 3.0K |
| 11:14 | 1,268.38 | 1,270.00 | 1,266.00 | 1,270.00 | 2.1K |
| 11:15 | 1,270.00 | 1,270.00 | 1,268.00 | 1,270.00 | 10.7K |
| 11:17 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 11:20 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 11:21 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.00 | 2.3K |
| 11:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.2K |
| 11:29 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 11:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 11:45 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 11:54 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 2.2K |
| 11:57 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.3K |
| 11:59 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.1K |
| 12:09 | 1,266.00 | 1,268.00 | 1,266.00 | 1,266.00 | 2.3K |
| 12:10 | 1,268.00 | 1,268.00 | 1,264.00 | 1,264.00 | 5.6K |
| 12:13 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 12:26 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.7K |
| 12:30 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 12:31 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.5K |
| 12:34 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 12:40 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 12:43 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.8K |
| 12:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 12:49 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 12:52 | 1,254.20 | 1,254.20 | 1,254.20 | 1,254.20 | 0.4K |
| 12:57 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.5K |
| 12:58 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 13:00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 13:04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 13:07 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 13:08 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 0.9K |
| 13:09 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 13:12 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 13:15 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 13:16 | 1,252.00 | 1,252.08 | 1,252.00 | 1,252.08 | 0.7K |
| 13:19 | 1,252.20 | 1,252.20 | 1,252.20 | 1,252.20 | 0.2K |
| 13:20 | 1,250.00 | 1,254.00 | 1,250.00 | 1,254.00 | 0.1K |
| 13:22 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 13:24 | 1,252.14 | 1,252.14 | 1,252.14 | 1,252.14 | 0.1K |
| 13:25 | 1,252.12 | 1,252.12 | 1,252.00 | 1,252.00 | 0.5K |
| 13:29 | 1,252.00 | 1,252.10 | 1,252.00 | 1,252.10 | 0.2K |
| 13:31 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 13:33 | 1,251.91 | 1,251.91 | 1,251.91 | 1,251.91 | 0.0K |
| 13:34 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 2.4K |
| 13:35 | 1,256.00 | 1,258.00 | 1,256.00 | 1,258.00 | 1.2K |
| 13:36 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 13:43 | 1,258.63 | 1,258.63 | 1,258.63 | 1,258.63 | 0.1K |
| 13:51 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 13:53 | 1,259.00 | 1,259.00 | 1,258.00 | 1,258.00 | 0.1K |
| 13:54 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 13:55 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.7K |
| 13:56 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 13:59 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.00 | 0.9K |
| 14:00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 14:01 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 14:06 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.8K |
| 14:13 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 14:14 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.9K |
| 14:15 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 14:16 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 14:18 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 8.2K |
| 14:19 | 1,252.00 | 1,254.00 | 1,252.00 | 1,252.00 | 0.3K |
| 14:20 | 1,558.00 | 1,558.00 | 1,252.00 | 1,258.00 | 33.9K |
| 14:21 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 14:24 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 14:27 | 1,250.00 | 1,254.00 | 1,250.00 | 1,254.00 | 1.0K |
| 14:28 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.4K |
| 14:29 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 14:33 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 14:35 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 4.7K |
| 14:36 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.3K |
| 14:38 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 14:39 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.3K |
| 14:41 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.5K |
| 14:48 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 7.1K |
| 14:50 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 111.3K |
| 14:51 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 14:52 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 14:53 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.4K |
| 14:56 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 6.3K |
| 14:58 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 14:59 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 15:00 | 1,260.00 | 1,260.00 | 1,256.20 | 1,256.20 | 1.0K |
| 15:01 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 15:02 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 15:03 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1.1K |
| 15:04 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 15:06 | 1,257.46 | 1,257.46 | 1,257.46 | 1,257.46 | 0.6K |
| 15:10 | 1,257.78 | 1,257.78 | 1,257.78 | 1,257.78 | 0.0K |
| 15:11 | 1,257.97 | 1,257.97 | 1,257.97 | 1,257.97 | 0.3K |
| 15:13 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 15:15 | 1,255.15 | 1,255.15 | 1,255.15 | 1,255.15 | 0.0K |
| 15:16 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 15:18 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.9K |
| 15:19 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 15:21 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 50.0K |
| 15:22 | 1,252.00 | 1,254.68 | 1,252.00 | 1,254.68 | 0.4K |
| 15:25 | 1,252.00 | 1,255.00 | 1,252.00 | 1,255.00 | 1.6K |
| 15:35 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 15:36 | 1,256.00 | 1,258.00 | 1,256.00 | 1,258.00 | 100.1K |
| 15:38 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 15:39 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 12.0K |
| 15:46 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.9K |
| 15:51 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 15:52 | 1,256.00 | 1,258.00 | 1,256.00 | 1,256.00 | 8.6K |
| 15:54 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.8K |
| 15:55 | 1,256.10 | 1,256.10 | 1,256.10 | 1,256.10 | 0.0K |
| 15:56 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 4.3K |
| 15:57 | 1,257.68 | 1,260.00 | 1,257.68 | 1,260.00 | 18.5K |
| 15:59 | 1,262.00 | 1,266.00 | 1,262.00 | 1,265.00 | 2.9K |
| 16:00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.4K |
| 16:01 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 16:02 | 1,264.00 | 1,264.00 | 1,262.59 | 1,262.59 | 1.3K |
| 16:03 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 16:04 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.7K |
| 16:06 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.5K |
| 16:08 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 16:09 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 16:10 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.3K |
| 16:11 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 16:13 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 16:15 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 16:16 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 16:17 | 1,258.00 | 1,258.09 | 1,258.00 | 1,258.09 | 20.6K |
| 16:20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.9K |
| 16:23 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 31.5K |
| 16:24 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 46.6K |
| 16:27 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.00 | 0.5K |
| 16:29 | 1,260.00 | 1,264.00 | 1,260.00 | 1,260.00 | 1.1K |
| 16:35 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 337.6K |