1,004.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,300.00 | 1,300.00 | 1,222.00 | 1,222.00 | 0.4K |
| 08:01 | 1,218.00 | 1,218.00 | 1,211.90 | 1,211.90 | 0.7K |
| 08:02 | 1,226.00 | 1,226.00 | 1,219.00 | 1,219.00 | 0.7K |
| 08:03 | 1,219.02 | 1,219.02 | 1,219.01 | 1,219.01 | 0.5K |
| 08:05 | 1,225.00 | 1,234.00 | 1,225.00 | 1,234.00 | 0.6K |
| 08:08 | 1,226.56 | 1,226.56 | 1,226.56 | 1,226.56 | 0.2K |
| 08:09 | 1,227.37 | 1,227.37 | 1,227.37 | 1,227.37 | 0.7K |
| 08:10 | 1,234.00 | 1,234.00 | 1,226.00 | 1,226.00 | 0.2K |
| 08:11 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.6K |
| 08:12 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.7K |
| 08:14 | 1,222.00 | 1,224.00 | 1,222.00 | 1,224.00 | 0.4K |
| 08:18 | 1,221.50 | 1,221.50 | 1,220.00 | 1,220.00 | 1.2K |
| 08:19 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 08:20 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 08:22 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 08:23 | 1,221.26 | 1,221.26 | 1,221.26 | 1,221.26 | 0.0K |
| 08:24 | 1,220.40 | 1,221.26 | 1,220.40 | 1,221.26 | 0.3K |
| 08:25 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 08:28 | 1,220.40 | 1,220.40 | 1,220.40 | 1,220.40 | 0.0K |
| 08:29 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 08:30 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 08:31 | 1,222.00 | 1,222.00 | 1,216.00 | 1,216.00 | 0.5K |
| 08:32 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 08:33 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 08:34 | 1,218.68 | 1,218.68 | 1,218.68 | 1,218.68 | 0.3K |
| 08:35 | 1,218.89 | 1,218.89 | 1,218.89 | 1,218.89 | 0.3K |
| 08:36 | 1,219.40 | 1,219.40 | 1,219.40 | 1,219.40 | 0.7K |
| 08:37 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.7K |
| 08:38 | 1,227.98 | 1,227.98 | 1,227.98 | 1,227.98 | 0.0K |
| 08:39 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.3K |
| 08:43 | 1,222.00 | 1,228.00 | 1,222.00 | 1,228.00 | 0.5K |
| 08:59 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.3K |
| 09:00 | 1,223.00 | 1,225.60 | 1,223.00 | 1,225.60 | 0.1K |
| 09:01 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.3K |
| 09:03 | 1,223.60 | 1,223.60 | 1,223.60 | 1,223.60 | 0.1K |
| 09:20 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2.5K |
| 09:21 | 1,220.00 | 1,222.00 | 1,220.00 | 1,222.00 | 0.1K |
| 09:23 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 09:29 | 1,221.60 | 1,221.60 | 1,221.60 | 1,221.60 | 0.3K |
| 09:30 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 09:32 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 09:33 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 09:34 | 1,222.00 | 1,222.00 | 1,221.60 | 1,221.60 | 0.2K |
| 09:35 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 09:37 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 09:38 | 1,221.13 | 1,221.13 | 1,221.13 | 1,221.13 | 0.1K |
| 09:39 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 09:41 | 1,218.00 | 1,222.00 | 1,218.00 | 1,222.00 | 0.1K |
| 09:42 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.1K |
| 09:43 | 1,218.00 | 1,219.08 | 1,218.00 | 1,219.08 | 0.2K |
| 09:46 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 09:48 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 09:49 | 1,220.40 | 1,220.40 | 1,218.00 | 1,218.00 | 0.2K |
| 09:50 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.6K |
| 09:52 | 1,221.20 | 1,221.20 | 1,221.20 | 1,221.20 | 0.1K |
| 09:53 | 1,220.91 | 1,220.91 | 1,220.91 | 1,220.91 | 0.1K |
| 09:55 | 1,220.54 | 1,222.00 | 1,220.00 | 1,220.00 | 1.6K |
| 09:56 | 1,218.00 | 1,220.00 | 1,218.00 | 1,220.00 | 2.7K |
| 09:57 | 1,214.00 | 1,218.00 | 1,214.00 | 1,218.00 | 0.8K |
| 09:59 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 10:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.7K |
| 10:01 | 1,213.20 | 1,213.20 | 1,213.20 | 1,213.20 | 1.5K |
| 10:06 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.3K |
| 10:07 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 10:10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 10:11 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 10:13 | 1,210.00 | 1,210.50 | 1,210.00 | 1,210.50 | 1.1K |
| 10:14 | 1,212.00 | 1,212.00 | 1,210.62 | 1,210.62 | 0.3K |
| 10:16 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.8K |
| 10:19 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.2K |
| 10:20 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 10:23 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.2K |
| 10:25 | 1,210.74 | 1,210.74 | 1,210.74 | 1,210.74 | 0.1K |
| 10:28 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 10:31 | 1,211.24 | 1,212.40 | 1,211.24 | 1,212.40 | 0.1K |
| 10:35 | 1,210.87 | 1,210.87 | 1,210.87 | 1,210.87 | 2.3K |
| 10:38 | 1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | 1.5K |
| 10:39 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.0K |
| 10:40 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1.1K |
| 10:41 | 1,212.00 | 1,218.00 | 1,212.00 | 1,218.00 | 0.5K |
| 10:42 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 10:44 | 1,215.35 | 1,215.35 | 1,215.35 | 1,215.35 | 0.1K |
| 10:46 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 10:50 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 10:56 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 10:59 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 11:00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.3K |
| 11:06 | 1,216.60 | 1,216.60 | 1,216.60 | 1,216.60 | 0.1K |
| 11:07 | 1,216.60 | 1,216.60 | 1,216.60 | 1,216.60 | 0.1K |
| 11:08 | 1,216.60 | 1,216.60 | 1,216.60 | 1,216.60 | 0.4K |
| 11:09 | 1,214.00 | 1,214.00 | 1,212.00 | 1,212.00 | 2.4K |
| 11:14 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 11:15 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 11:19 | 1,210.44 | 1,210.44 | 1,210.44 | 1,210.44 | 0.3K |
| 11:23 | 1,212.40 | 1,212.40 | 1,212.40 | 1,212.40 | 0.3K |
| 11:24 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.2K |
| 11:25 | 1,212.00 | 1,213.05 | 1,212.00 | 1,212.00 | 0.3K |
| 11:26 | 1,212.00 | 1,212.00 | 1,210.00 | 1,210.00 | 0.6K |
| 11:27 | 1,211.05 | 1,211.05 | 1,211.05 | 1,211.05 | 0.3K |
| 11:29 | 1,211.20 | 1,211.20 | 1,211.20 | 1,211.20 | 1.7K |
| 11:30 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.6K |
| 11:32 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.2K |
| 11:33 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 11:34 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 11:37 | 1,214.00 | 1,214.40 | 1,214.00 | 1,214.40 | 0.7K |
| 11:38 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.9K |
| 11:40 | 1,214.40 | 1,214.40 | 1,214.40 | 1,214.40 | 0.0K |
| 11:45 | 1,214.40 | 1,214.40 | 1,214.40 | 1,214.40 | 0.3K |
| 11:48 | 1,214.40 | 1,214.40 | 1,214.40 | 1,214.40 | 0.4K |
| 11:50 | 1,212.00 | 1,214.00 | 1,212.00 | 1,212.27 | 0.6K |
| 11:53 | 1,210.60 | 1,212.00 | 1,210.00 | 1,212.00 | 4.1K |
| 11:54 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 11:55 | 1,214.00 | 1,216.00 | 1,214.00 | 1,216.00 | 1.3K |
| 11:57 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 11:59 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 12:01 | 1,212.94 | 1,212.94 | 1,212.94 | 1,212.94 | 0.5K |
| 12:06 | 1,216.00 | 1,216.00 | 1,212.00 | 1,212.00 | 1.2K |
| 12:12 | 1,210.48 | 1,210.48 | 1,210.00 | 1,210.00 | 1.8K |
| 12:13 | 1,212.00 | 1,216.00 | 1,212.00 | 1,216.00 | 0.6K |
| 12:14 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 12:22 | 1,213.38 | 1,213.38 | 1,213.38 | 1,213.38 | 0.1K |
| 12:23 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 12:27 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 12:34 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.3K |
| 12:35 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 12:43 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 12:50 | 1,218.00 | 1,220.00 | 1,218.00 | 1,220.00 | 0.7K |
| 12:53 | 1,214.00 | 1,218.00 | 1,214.00 | 1,218.00 | 0.2K |
| 12:56 | 1,214.00 | 1,216.00 | 1,212.00 | 1,212.00 | 0.7K |
| 13:07 | 1,213.43 | 1,213.43 | 1,213.43 | 1,213.43 | 0.2K |
| 13:08 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.7K |
| 13:15 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 13:17 | 1,210.49 | 1,210.49 | 1,210.00 | 1,210.00 | 0.6K |
| 13:18 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 2.2K |
| 13:19 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.7K |
| 13:20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 15.5K |
| 13:24 | 1,208.60 | 1,208.60 | 1,208.60 | 1,208.60 | 0.3K |
| 13:28 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 13:30 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.5K |
| 13:32 | 1,208.60 | 1,208.60 | 1,208.60 | 1,208.60 | 0.7K |
| 13:34 | 1,210.27 | 1,210.27 | 1,206.00 | 1,206.00 | 0.6K |
| 13:39 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.3K |
| 13:40 | 1,212.00 | 1,214.00 | 1,212.00 | 1,214.00 | 0.5K |
| 13:41 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 13:44 | 1,215.62 | 1,215.62 | 1,215.62 | 1,215.62 | 0.0K |
| 13:48 | 1,217.98 | 1,217.98 | 1,217.98 | 1,217.98 | 0.0K |
| 13:49 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:50 | 1,212.90 | 1,212.90 | 1,212.90 | 1,212.90 | 0.4K |
| 13:58 | 1,212.90 | 1,212.90 | 1,212.90 | 1,212.90 | 0.2K |
| 13:59 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.8K |
| 14:00 | 1,210.00 | 1,212.00 | 1,210.00 | 1,210.00 | 0.4K |
| 14:06 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 14:10 | 1,212.98 | 1,212.98 | 1,212.98 | 1,212.98 | 0.1K |
| 14:12 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:13 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:14 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:15 | 1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | 0.7K |
| 14:16 | 1,210.60 | 1,212.00 | 1,210.60 | 1,212.00 | 0.4K |
| 14:18 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 14:19 | 1,211.26 | 1,211.26 | 1,211.26 | 1,211.26 | 0.9K |
| 14:21 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:22 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 14:23 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:26 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 14:28 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:29 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 14:33 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.5K |
| 14:34 | 1,214.00 | 1,214.00 | 1,208.00 | 1,210.00 | 2.8K |
| 14:35 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.3K |
| 14:37 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 14:44 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 14:46 | 1,208.90 | 1,208.90 | 1,208.90 | 1,208.90 | 2.3K |
| 14:47 | 1,214.00 | 1,214.00 | 1,208.00 | 1,208.00 | 0.4K |
| 14:49 | 1,209.37 | 1,209.37 | 1,209.37 | 1,209.37 | 0.2K |
| 14:50 | 1,210.00 | 1,210.00 | 1,206.00 | 1,206.00 | 1.9K |
| 14:51 | 1,210.00 | 1,214.00 | 1,210.00 | 1,214.00 | 1.4K |
| 14:52 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 14:53 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 14:54 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.3K |
| 14:55 | 1,214.00 | 1,216.00 | 1,214.00 | 1,216.00 | 1.2K |
| 14:56 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 14:57 | 1,212.44 | 1,212.44 | 1,212.44 | 1,212.44 | 3.1K |
| 14:59 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 15:02 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1.9K |
| 15:03 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 15:06 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.4K |
| 15:07 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.2K |
| 15:08 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1.3K |
| 15:09 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.2K |
| 15:10 | 1,214.00 | 1,214.00 | 1,213.00 | 1,213.00 | 0.3K |
| 15:12 | 1,212.00 | 1,213.20 | 1,212.00 | 1,212.22 | 0.8K |
| 15:16 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.2K |
| 15:18 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 15:20 | 1,213.20 | 1,213.20 | 1,212.00 | 1,212.00 | 0.5K |
| 15:22 | 1,212.00 | 1,212.00 | 1,210.00 | 1,210.00 | 1.9K |
| 15:24 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 15:25 | 1,210.00 | 1,210.00 | 1,208.00 | 1,208.00 | 0.8K |
| 15:27 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 15:28 | 1,212.00 | 1,212.00 | 1,208.00 | 1,210.00 | 0.2K |
| 15:30 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.2K |
| 15:31 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 15:33 | 1,208.00 | 1,212.00 | 1,208.00 | 1,212.00 | 0.8K |
| 15:34 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.6K |
| 15:35 | 1,210.00 | 1,214.00 | 1,210.00 | 1,214.00 | 1.7K |
| 15:36 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 15:39 | 1,212.00 | 1,212.00 | 1,210.00 | 1,210.00 | 0.2K |
| 15:40 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 15:43 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 15:44 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 15:46 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 15:50 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4K |
| 15:54 | 1,210.00 | 1,210.40 | 1,208.00 | 1,210.40 | 1.3K |
| 15:55 | 1,210.40 | 1,210.40 | 1,210.40 | 1,210.40 | 0.1K |
| 15:56 | 1,210.40 | 1,210.40 | 1,210.40 | 1,210.40 | 0.1K |
| 15:57 | 1,210.40 | 1,210.40 | 1,210.40 | 1,210.40 | 0.1K |
| 15:58 | 1,208.00 | 1,210.40 | 1,208.00 | 1,210.40 | 0.3K |
| 16:00 | 1,212.00 | 1,212.00 | 1,210.37 | 1,210.37 | 0.2K |
| 16:01 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.2K |
| 16:04 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 16:05 | 1,208.00 | 1,212.00 | 1,208.00 | 1,212.00 | 0.2K |
| 16:07 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 16:08 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.7K |
| 16:09 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 16:10 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.4K |
| 16:11 | 1,211.00 | 1,211.00 | 1,210.63 | 1,210.63 | 1.1K |
| 16:15 | 1,210.00 | 1,212.00 | 1,209.00 | 1,212.00 | 2.4K |
| 16:16 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 16:17 | 1,208.44 | 1,208.44 | 1,208.44 | 1,208.44 | 0.5K |
| 16:18 | 1,208.44 | 1,208.44 | 1,208.44 | 1,208.44 | 0.9K |
| 16:20 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.7K |
| 16:22 | 1,209.20 | 1,209.20 | 1,208.22 | 1,208.22 | 1.0K |
| 16:24 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 16:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.3K |
| 16:29 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1.3K |
| 16:35 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 79.6K |