1,004.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 08:05 | 1,250.00 | 1,250.00 | 1,200.64 | 1,200.64 | 0.7K |
| 08:06 | 1,201.44 | 1,202.10 | 1,193.48 | 1,201.19 | 4.0K |
| 08:07 | 1,202.14 | 1,203.30 | 1,201.30 | 1,202.42 | 1.9K |
| 08:08 | 1,202.36 | 1,218.00 | 1,202.36 | 1,218.00 | 4.8K |
| 08:09 | 1,220.09 | 1,225.10 | 1,200.00 | 1,225.10 | 1.2K |
| 08:10 | 1,214.49 | 1,214.89 | 1,214.49 | 1,214.89 | 0.1K |
| 08:12 | 1,220.00 | 1,220.00 | 1,214.27 | 1,220.00 | 1.0K |
| 08:14 | 1,219.20 | 1,219.20 | 1,219.20 | 1,219.20 | 1.0K |
| 08:15 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 08:16 | 1,217.20 | 1,217.20 | 1,209.91 | 1,209.91 | 1.4K |
| 08:17 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 08:18 | 1,198.00 | 1,206.71 | 1,198.00 | 1,204.00 | 0.7K |
| 08:19 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 08:20 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 08:21 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0.2K |
| 08:24 | 1,206.41 | 1,210.00 | 1,206.41 | 1,210.00 | 0.4K |
| 08:25 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 08:26 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.2K |
| 08:27 | 1,206.00 | 1,206.00 | 1,204.00 | 1,204.00 | 1.1K |
| 08:30 | 1,202.00 | 1,205.12 | 1,202.00 | 1,205.12 | 0.3K |
| 08:31 | 1,198.00 | 1,198.00 | 1,197.42 | 1,197.42 | 4.4K |
| 08:34 | 1,201.12 | 1,201.12 | 1,201.12 | 1,201.12 | 1.7K |
| 08:35 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.4K |
| 08:36 | 1,194.00 | 1,202.00 | 1,194.00 | 1,202.00 | 2.0K |
| 08:39 | 1,197.00 | 1,197.00 | 1,194.00 | 1,194.00 | 12.2K |
| 08:40 | 1,200.00 | 1,200.00 | 1,194.00 | 1,194.00 | 1.2K |
| 08:41 | 1,192.00 | 1,193.40 | 1,192.00 | 1,192.60 | 0.1K |
| 08:43 | 1,189.36 | 1,189.36 | 1,189.36 | 1,189.36 | 0.4K |
| 08:44 | 1,192.00 | 1,192.00 | 1,190.91 | 1,190.91 | 0.2K |
| 08:45 | 1,192.00 | 1,193.53 | 1,192.00 | 1,193.53 | 2.1K |
| 08:46 | 1,191.25 | 1,191.25 | 1,191.25 | 1,191.25 | 0.1K |
| 08:48 | 1,191.41 | 1,191.41 | 1,188.00 | 1,188.00 | 1.9K |
| 08:49 | 1,186.00 | 1,192.00 | 1,186.00 | 1,192.00 | 0.6K |
| 08:50 | 1,194.00 | 1,194.85 | 1,194.00 | 1,194.85 | 0.2K |
| 08:51 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 08:52 | 1,194.10 | 1,194.10 | 1,194.10 | 1,194.10 | 0.1K |
| 08:53 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 08:54 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 08:56 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 08:57 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 08:58 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 08:59 | 1,194.00 | 1,196.00 | 1,194.00 | 1,196.00 | 5.2K |
| 09:00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 09:01 | 1,192.00 | 1,193.60 | 1,191.36 | 1,191.36 | 0.6K |
| 09:02 | 1,194.00 | 1,194.00 | 1,193.60 | 1,193.60 | 0.2K |
| 09:03 | 1,193.60 | 1,193.60 | 1,193.60 | 1,193.60 | 0.7K |
| 09:04 | 1,193.60 | 1,194.00 | 1,193.60 | 1,194.00 | 0.0K |
| 09:05 | 1,190.00 | 1,195.80 | 1,190.00 | 1,195.80 | 0.1K |
| 09:06 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 09:12 | 1,195.12 | 1,195.12 | 1,195.12 | 1,195.12 | 6.3K |
| 09:13 | 1,196.00 | 1,196.00 | 1,194.00 | 1,194.00 | 5.6K |
| 09:14 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 09:15 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 09:18 | 1,192.00 | 1,196.00 | 1,192.00 | 1,196.00 | 0.4K |
| 09:19 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 09:20 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 09:22 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 09:23 | 1,192.00 | 1,192.00 | 1,188.00 | 1,188.00 | 9.9K |
| 09:24 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:25 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:26 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 09:27 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.4K |
| 09:29 | 1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | 5.0K |
| 09:30 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 3.9K |
| 09:32 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 09:37 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.3K |
| 09:39 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.4K |
| 09:41 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.2K |
| 09:43 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 09:45 | 1,188.96 | 1,188.96 | 1,188.96 | 1,188.96 | 1.1K |
| 09:50 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 09:51 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.7K |
| 09:52 | 1,190.00 | 1,190.00 | 1,186.00 | 1,186.00 | 0.4K |
| 09:53 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 09:54 | 1,188.00 | 1,190.00 | 1,188.00 | 1,188.00 | 9.4K |
| 09:55 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 1.1K |
| 09:56 | 1,186.00 | 1,188.96 | 1,186.00 | 1,186.00 | 100.8K |
| 09:57 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 0.4K |
| 09:58 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.1K |
| 09:59 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.9K |
| 10:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 10:02 | 1,187.36 | 1,187.36 | 1,187.36 | 1,187.36 | 0.1K |
| 10:03 | 1,188.96 | 1,188.96 | 1,188.96 | 1,188.96 | 0.2K |
| 10:04 | 1,186.00 | 1,190.00 | 1,186.00 | 1,190.00 | 1.2K |
| 10:06 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 10:07 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.6K |
| 10:08 | 1,188.00 | 1,188.00 | 1,185.48 | 1,185.48 | 1.3K |
| 10:09 | 1,188.00 | 1,188.00 | 1,186.96 | 1,186.96 | 0.6K |
| 10:12 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:14 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 10:15 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 10:16 | 1,185.18 | 1,185.18 | 1,184.00 | 1,184.00 | 0.8K |
| 10:17 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:18 | 1,190.00 | 1,190.00 | 1,183.18 | 1,184.00 | 21.3K |
| 10:19 | 1,184.00 | 1,184.00 | 1,182.65 | 1,184.00 | 0.8K |
| 10:20 | 1,183.18 | 1,184.00 | 1,183.18 | 1,184.00 | 0.9K |
| 10:22 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 10:24 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 10:25 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 10:26 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 10:27 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 10:28 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 10:30 | 1,183.18 | 1,184.00 | 1,183.18 | 1,184.00 | 2.2K |
| 10:31 | 1,184.36 | 1,184.36 | 1,184.36 | 1,184.36 | 0.4K |
| 10:35 | 1,186.00 | 1,188.00 | 1,186.00 | 1,188.00 | 2.0K |
| 10:36 | 1,187.54 | 1,187.54 | 1,187.54 | 1,187.54 | 0.4K |
| 10:37 | 1,187.00 | 1,194.00 | 1,187.00 | 1,193.00 | 11.6K |
| 10:38 | 1,194.00 | 1,198.00 | 1,192.00 | 1,192.00 | 7.2K |
| 10:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2.3K |
| 10:41 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 10:42 | 1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | 2.4K |
| 10:43 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 10:44 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 10:45 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 10:46 | 1,193.48 | 1,193.48 | 1,193.48 | 1,193.48 | 0.7K |
| 10:47 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.3K |
| 10:48 | 1,190.00 | 1,194.00 | 1,190.00 | 1,194.00 | 0.9K |
| 10:49 | 1,190.40 | 1,194.00 | 1,190.40 | 1,194.00 | 1.9K |
| 10:50 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 10:51 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 10:54 | 1,194.00 | 1,194.00 | 1,192.00 | 1,192.00 | 3.8K |
| 10:55 | 1,192.00 | 1,194.00 | 1,190.00 | 1,194.00 | 8.1K |
| 10:57 | 1,188.42 | 1,188.42 | 1,188.42 | 1,188.42 | 29.5K |
| 10:58 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 10:59 | 1,190.00 | 1,194.00 | 1,190.00 | 1,194.00 | 5.0K |
| 11:00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.8K |
| 11:10 | 1,194.00 | 1,194.00 | 1,188.00 | 1,188.00 | 2.2K |
| 11:11 | 1,194.00 | 1,194.00 | 1,186.00 | 1,186.00 | 1.8K |
| 11:12 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 11:13 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.4K |
| 11:15 | 1,188.00 | 1,192.00 | 1,188.00 | 1,192.00 | 0.9K |
| 11:16 | 1,192.00 | 1,192.00 | 1,188.00 | 1,192.00 | 2.0K |
| 11:17 | 1,192.00 | 1,192.00 | 1,190.32 | 1,192.00 | 0.3K |
| 11:19 | 1,190.00 | 1,192.00 | 1,188.00 | 1,188.00 | 5.6K |
| 11:20 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 11:21 | 1,188.00 | 1,194.00 | 1,188.00 | 1,194.00 | 4.3K |
| 11:22 | 1,198.00 | 1,198.00 | 1,192.00 | 1,196.00 | 22.6K |
| 11:23 | 1,198.00 | 1,198.00 | 1,194.00 | 1,196.00 | 28.3K |
| 11:25 | 1,194.00 | 1,196.00 | 1,194.00 | 1,196.00 | 0.8K |
| 11:28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 11:29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 11:30 | 1,200.00 | 1,200.00 | 1,198.32 | 1,198.32 | 0.2K |
| 11:31 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 11:32 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 6.5K |
| 11:33 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4.5K |
| 11:34 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 11:35 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.6K |
| 11:37 | 1,198.20 | 1,200.00 | 1,198.20 | 1,200.00 | 0.1K |
| 11:38 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 11:39 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 11:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 11:41 | 1,198.20 | 1,200.00 | 1,196.40 | 1,200.00 | 1.4K |
| 11:42 | 1,198.00 | 1,198.00 | 1,194.00 | 1,196.00 | 8.3K |
| 11:43 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 11:44 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 11:45 | 1,190.89 | 1,192.60 | 1,190.89 | 1,192.60 | 2.0K |
| 11:49 | 1,196.20 | 1,200.00 | 1,196.20 | 1,198.00 | 2.3K |
| 11:50 | 1,200.00 | 1,200.00 | 1,196.00 | 1,196.00 | 0.3K |
| 11:51 | 1,200.00 | 1,200.00 | 1,194.00 | 1,194.00 | 3.3K |
| 11:52 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 11:53 | 1,194.00 | 1,198.00 | 1,194.00 | 1,198.00 | 0.2K |
| 11:54 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.2K |
| 11:55 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 11:56 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 11:57 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 11:58 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 11:59 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 12:00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 12:01 | 1,194.00 | 1,196.00 | 1,188.82 | 1,191.00 | 11.4K |
| 12:07 | 1,191.47 | 1,191.47 | 1,191.47 | 1,191.47 | 45.3K |
| 12:08 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 6.6K |
| 12:09 | 1,191.47 | 1,191.47 | 1,191.47 | 1,191.47 | 0.3K |
| 12:10 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 12:11 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 12:13 | 1,192.00 | 1,192.00 | 1,188.00 | 1,188.00 | 0.3K |
| 12:14 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 12:16 | 1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | 1.3K |
| 12:17 | 1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | 1.0K |
| 12:18 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 12:19 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 12:20 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.2K |
| 12:22 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 12:23 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 12:24 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 12:25 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 12:26 | 1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | 1.4K |
| 12:27 | 1,192.00 | 1,192.00 | 1,188.00 | 1,190.00 | 1.9K |
| 12:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.9K |
| 12:33 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 12:34 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 12:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 12:37 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 12:38 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 12:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.2K |
| 12:42 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 12:43 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 12:44 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 12:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 12:46 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 12:47 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 8.5K |
| 12:48 | 1,185.00 | 1,190.00 | 1,185.00 | 1,188.00 | 11.7K |
| 12:49 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 2.4K |
| 12:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 12:51 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 1.2K |
| 12:52 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 12:55 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 0.7K |
| 12:59 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 13:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 13:05 | 1,186.08 | 1,186.08 | 1,186.00 | 1,186.00 | 3.3K |
| 13:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.5K |
| 13:12 | 1,184.00 | 1,188.00 | 1,184.00 | 1,186.00 | 0.1K |
| 13:17 | 1,186.00 | 1,188.00 | 1,186.00 | 1,188.00 | 61.3K |
| 13:19 | 1,185.94 | 1,185.94 | 1,185.94 | 1,185.94 | 0.5K |
| 13:30 | 1,184.00 | 1,188.00 | 1,184.00 | 1,188.00 | 2.0K |
| 13:31 | 1,185.47 | 1,188.00 | 1,185.47 | 1,188.00 | 1.2K |
| 13:38 | 1,184.00 | 1,186.00 | 1,184.00 | 1,186.00 | 25.6K |
| 13:40 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 13:42 | 1,182.00 | 1,186.00 | 1,182.00 | 1,186.00 | 3.1K |
| 13:43 | 1,181.16 | 1,181.16 | 1,181.16 | 1,181.16 | 0.3K |
| 13:47 | 1,180.00 | 1,182.50 | 1,180.00 | 1,182.50 | 1.5K |
| 13:48 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 13:49 | 1,180.20 | 1,180.20 | 1,180.20 | 1,180.20 | 0.2K |
| 13:52 | 1,180.00 | 1,184.00 | 1,180.00 | 1,184.00 | 2.4K |
| 13:54 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:57 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:58 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:59 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 14:00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 14:02 | 1,180.30 | 1,180.30 | 1,180.30 | 1,180.30 | 1.2K |
| 14:03 | 1,183.99 | 1,183.99 | 1,183.99 | 1,183.99 | 0.0K |
| 14:05 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.2K |
| 14:07 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 14:13 | 1,182.00 | 1,186.00 | 1,178.18 | 1,184.00 | 9.3K |
| 14:14 | 1,178.00 | 1,182.00 | 1,178.00 | 1,182.00 | 4.2K |
| 14:15 | 1,178.26 | 1,182.00 | 1,178.00 | 1,182.00 | 20.8K |
| 14:16 | 1,178.20 | 1,178.20 | 1,178.20 | 1,178.20 | 0.1K |
| 14:17 | 1,182.00 | 1,182.00 | 1,178.20 | 1,178.20 | 0.2K |
| 14:19 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.6K |
| 14:20 | 1,180.00 | 1,184.00 | 1,180.00 | 1,184.00 | 0.2K |
| 14:22 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 14:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 14:31 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.9K |
| 14:35 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 14:39 | 1,184.00 | 1,184.00 | 1,180.00 | 1,182.00 | 1.4K |
| 14:40 | 1,180.00 | 1,184.00 | 1,180.00 | 1,184.00 | 0.3K |
| 14:46 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 14:49 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.3K |
| 14:50 | 1,184.00 | 1,184.00 | 1,180.00 | 1,180.00 | 0.4K |
| 14:51 | 1,180.00 | 1,184.00 | 1,180.00 | 1,184.00 | 0.4K |
| 14:54 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 14:56 | 1,178.00 | 1,182.00 | 1,178.00 | 1,182.00 | 0.7K |
| 14:59 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 3.6K |
| 15:00 | 1,179.03 | 1,182.00 | 1,179.03 | 1,180.00 | 0.6K |
| 15:01 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 15:02 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 15:03 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.8K |
| 15:04 | 1,184.00 | 1,184.00 | 1,182.00 | 1,184.00 | 0.6K |
| 15:05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.3K |
| 15:06 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 15:09 | 1,180.00 | 1,184.00 | 1,180.00 | 1,184.00 | 0.3K |
| 15:11 | 1,180.00 | 1,180.00 | 1,176.39 | 1,176.39 | 1.3K |
| 15:13 | 1,178.00 | 1,178.00 | 1,176.00 | 1,178.00 | 3.0K |
| 15:14 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 15:15 | 1,178.00 | 1,184.00 | 1,178.00 | 1,184.00 | 0.1K |
| 15:16 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 15:17 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 15:19 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.9K |
| 15:25 | 1,178.00 | 1,178.30 | 1,178.00 | 1,178.30 | 0.0K |
| 15:26 | 1,181.75 | 1,181.75 | 1,181.75 | 1,181.75 | 0.0K |
| 15:29 | 1,184.00 | 1,184.00 | 1,181.75 | 1,181.75 | 0.4K |
| 15:30 | 1,178.31 | 1,182.00 | 1,176.00 | 1,182.00 | 2.8K |
| 15:32 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 15:34 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.3K |
| 15:35 | 1,182.00 | 1,182.00 | 1,180.00 | 1,180.00 | 0.2K |
| 15:36 | 1,180.00 | 1,184.00 | 1,178.00 | 1,184.00 | 5.6K |
| 15:37 | 1,181.75 | 1,184.00 | 1,181.75 | 1,184.00 | 0.9K |
| 15:40 | 1,184.00 | 1,184.00 | 1,181.75 | 1,184.00 | 0.4K |
| 15:44 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 15:45 | 1,179.07 | 1,179.07 | 1,179.07 | 1,179.07 | 0.5K |
| 15:46 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 0.2K |
| 15:50 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 15:52 | 1,181.00 | 1,184.00 | 1,181.00 | 1,184.00 | 0.3K |
| 15:56 | 1,178.00 | 1,182.00 | 1,178.00 | 1,182.00 | 4.4K |
| 15:57 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 16:00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 16:02 | 1,176.00 | 1,182.00 | 1,176.00 | 1,182.00 | 2.3K |
| 16:03 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 16:08 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:09 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:10 | 1,179.83 | 1,179.83 | 1,179.83 | 1,179.83 | 0.9K |
| 16:11 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.5K |
| 16:13 | 1,179.76 | 1,182.00 | 1,179.76 | 1,182.00 | 0.4K |
| 16:14 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 16:15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.6K |
| 16:16 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 16:17 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 16:18 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 16:19 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 16:21 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 16:22 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 2.2K |
| 16:23 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 16:24 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.5K |
| 16:25 | 1,182.00 | 1,182.00 | 1,180.00 | 1,182.00 | 3.5K |
| 16:26 | 1,182.00 | 1,184.00 | 1,181.80 | 1,184.00 | 2.7K |
| 16:27 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.1K |
| 16:28 | 1,182.00 | 1,184.00 | 1,181.80 | 1,184.00 | 5.4K |
| 16:29 | 1,184.00 | 1,186.00 | 1,184.00 | 1,186.00 | 0.6K |
| 16:35 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 318.4K |