1,004.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,184.00 | 1,200.00 | 1,184.00 | 1,186.60 | 0.6K |
| 08:01 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.4K |
| 08:02 | 1,190.64 | 1,190.64 | 1,190.64 | 1,190.64 | 0.0K |
| 08:06 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 0.7K |
| 08:08 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 08:18 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.4K |
| 08:19 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 08:21 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 08:29 | 1,186.30 | 1,186.30 | 1,186.30 | 1,186.29 | 0.9K |
| 08:31 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.3K |
| 08:38 | 1,184.00 | 1,184.98 | 1,184.00 | 1,184.98 | 0.4K |
| 08:55 | 1,180.64 | 1,180.64 | 1,180.64 | 1,180.64 | 0.9K |
| 08:56 | 1,180.00 | 1,182.36 | 1,180.00 | 1,182.36 | 0.8K |
| 09:00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.5K |
| 09:04 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 09:20 | 1,181.60 | 1,181.60 | 1,181.60 | 1,181.60 | 0.5K |
| 09:23 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 09:29 | 1,178.94 | 1,178.94 | 1,178.94 | 1,178.94 | 0.3K |
| 09:30 | 1,180.96 | 1,180.96 | 1,180.96 | 1,180.96 | 0.3K |
| 09:31 | 1,179.41 | 1,179.41 | 1,179.41 | 1,179.41 | 0.0K |
| 09:32 | 1,181.60 | 1,181.60 | 1,181.60 | 1,181.60 | 0.2K |
| 09:33 | 1,176.00 | 1,176.00 | 1,174.00 | 1,174.00 | 1.1K |
| 09:38 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.6K |
| 09:40 | 1,173.41 | 1,173.41 | 1,173.41 | 1,173.41 | 0.3K |
| 09:41 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 09:44 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 09:47 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 09:48 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.0K |
| 09:51 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 09:54 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 10:00 | 1,171.60 | 1,171.60 | 1,171.60 | 1,171.60 | 0.1K |
| 10:01 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 2.0K |
| 10:02 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 10:03 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 10:06 | 1,176.00 | 1,176.00 | 1,172.00 | 1,176.00 | 15.3K |
| 10:07 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 0.8K |
| 10:08 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 10:09 | 1,170.93 | 1,174.00 | 1,170.93 | 1,174.00 | 0.9K |
| 10:10 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 10:11 | 1,174.00 | 1,174.00 | 1,170.40 | 1,174.00 | 0.1K |
| 10:12 | 1,174.00 | 1,176.00 | 1,170.00 | 1,176.00 | 150.5K |
| 10:13 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 10:14 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 10:15 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 10:16 | 1,172.94 | 1,172.94 | 1,172.94 | 1,172.94 | 0.0K |
| 10:17 | 1,172.40 | 1,172.40 | 1,172.40 | 1,172.40 | 0.4K |
| 10:31 | 1,172.40 | 1,172.40 | 1,172.40 | 1,172.40 | 0.8K |
| 10:32 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 0.8K |
| 10:33 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 10:36 | 1,173.27 | 1,173.27 | 1,173.27 | 1,173.27 | 0.7K |
| 10:38 | 1,172.90 | 1,172.90 | 1,172.90 | 1,172.90 | 0.2K |
| 10:39 | 1,173.80 | 1,173.80 | 1,173.80 | 1,173.80 | 0.0K |
| 10:44 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.6K |
| 10:45 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 10:46 | 1,176.00 | 1,176.00 | 1,170.00 | 1,170.00 | 3.6K |
| 10:47 | 1,168.00 | 1,174.00 | 1,168.00 | 1,174.00 | 10.3K |
| 10:48 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.6K |
| 10:53 | 1,172.08 | 1,172.08 | 1,172.08 | 1,172.08 | 0.3K |
| 10:55 | 1,172.20 | 1,176.00 | 1,172.20 | 1,176.00 | 0.1K |
| 10:56 | 1,175.00 | 1,175.00 | 1,168.83 | 1,168.83 | 18.0K |
| 10:57 | 1,168.83 | 1,174.32 | 1,168.83 | 1,168.83 | 17.4K |
| 10:58 | 1,168.83 | 1,168.83 | 1,168.83 | 1,168.83 | 7.3K |
| 10:59 | 1,168.83 | 1,174.00 | 1,168.83 | 1,174.00 | 2.2K |
| 11:00 | 1,168.83 | 1,168.83 | 1,168.83 | 1,168.83 | 0.8K |
| 11:01 | 1,174.00 | 1,174.00 | 1,173.31 | 1,173.31 | 8.7K |
| 11:02 | 1,173.61 | 1,173.61 | 1,173.61 | 1,173.61 | 0.1K |
| 11:04 | 1,174.32 | 1,174.32 | 1,174.32 | 1,174.32 | 0.0K |
| 11:05 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 0.5K |
| 11:14 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 11:15 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 11:16 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 11:17 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 11:20 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 11:28 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 0.6K |
| 11:29 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1.1K |
| 11:31 | 1,176.20 | 1,176.20 | 1,176.20 | 1,176.20 | 0.0K |
| 11:36 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1.0K |
| 11:39 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1.2K |
| 11:40 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.5K |
| 11:41 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 4.3K |
| 11:42 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 5.3K |
| 11:43 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 1.9K |
| 11:45 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 7.3K |
| 11:46 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 11:47 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 11:48 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 20.3K |
| 11:50 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 2.5K |
| 11:51 | 1,174.00 | 1,174.00 | 1,173.80 | 1,173.80 | 0.8K |
| 11:52 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 11:54 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 11:55 | 1,174.00 | 1,180.00 | 1,174.00 | 1,180.00 | 0.0K |
| 11:56 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:57 | 1,174.00 | 1,180.00 | 1,174.00 | 1,174.00 | 135.2K |
| 11:58 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.9K |
| 11:59 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.9K |
| 12:00 | 1,184.00 | 1,188.00 | 1,184.00 | 1,188.00 | 1.6K |
| 12:01 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 12:02 | 1,186.00 | 1,186.00 | 1,184.00 | 1,186.00 | 0.8K |
| 12:03 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 12:05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 12:11 | 1,183.15 | 1,183.15 | 1,183.15 | 1,183.15 | 1.8K |
| 12:13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 12:14 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 12:15 | 1,182.29 | 1,182.29 | 1,182.00 | 1,182.00 | 0.4K |
| 12:17 | 1,182.29 | 1,182.29 | 1,182.29 | 1,182.29 | 0.4K |
| 12:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 12:22 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 12:25 | 1,176.00 | 1,178.45 | 1,176.00 | 1,178.45 | 0.0K |
| 12:26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:28 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 0.3K |
| 12:29 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 12:30 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.4K |
| 12:31 | 1,180.00 | 1,184.00 | 1,180.00 | 1,184.00 | 1.2K |
| 12:35 | 1,182.00 | 1,182.00 | 1,181.43 | 1,181.43 | 0.7K |
| 12:39 | 1,180.00 | 1,182.00 | 1,179.62 | 1,182.00 | 4.9K |
| 12:43 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 12:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.9K |
| 12:55 | 1,178.00 | 1,180.00 | 1,178.00 | 1,180.00 | 1.0K |
| 12:57 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.4K |
| 12:58 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 13:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.5K |
| 13:01 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.3K |
| 13:02 | 1,184.00 | 1,184.00 | 1,182.00 | 1,182.00 | 0.5K |
| 13:03 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.3K |
| 13:04 | 1,184.00 | 1,186.00 | 1,184.00 | 1,186.00 | 1.1K |
| 13:10 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:12 | 1,184.29 | 1,184.29 | 1,184.29 | 1,184.29 | 0.1K |
| 13:15 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 13:16 | 1,186.00 | 1,186.00 | 1,183.50 | 1,186.00 | 0.4K |
| 13:17 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 13:18 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 13:19 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 13:20 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 13:21 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 13:22 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:23 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:27 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 13:30 | 1,184.71 | 1,188.00 | 1,184.71 | 1,188.00 | 1.4K |
| 13:33 | 1,186.22 | 1,186.22 | 1,186.22 | 1,186.22 | 0.5K |
| 13:34 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.5K |
| 13:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.9K |
| 13:37 | 1,190.32 | 1,190.32 | 1,190.00 | 1,190.00 | 0.6K |
| 13:38 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 0.2K |
| 13:39 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 13:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.8K |
| 13:42 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 13:43 | 1,188.00 | 1,192.00 | 1,188.00 | 1,192.00 | 0.3K |
| 13:48 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.4K |
| 13:49 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 13:50 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.3K |
| 13:53 | 1,190.00 | 1,192.00 | 1,190.00 | 1,190.00 | 1.0K |
| 13:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 13:57 | 1,187.62 | 1,187.62 | 1,187.62 | 1,187.62 | 0.0K |
| 14:00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 14:02 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 14:04 | 1,189.60 | 1,189.60 | 1,187.09 | 1,187.09 | 0.5K |
| 14:06 | 1,186.00 | 1,187.08 | 1,186.00 | 1,187.08 | 2.4K |
| 14:07 | 1,189.45 | 1,189.45 | 1,189.45 | 1,189.45 | 0.1K |
| 14:10 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 14:13 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.5K |
| 14:14 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 14:15 | 1,190.00 | 1,190.00 | 1,189.60 | 1,189.60 | 0.0K |
| 14:21 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 14:23 | 1,186.00 | 1,190.00 | 1,186.00 | 1,187.57 | 0.4K |
| 14:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.4K |
| 14:27 | 1,186.00 | 1,190.00 | 1,186.00 | 1,190.00 | 0.2K |
| 14:28 | 1,184.59 | 1,188.00 | 1,184.59 | 1,188.00 | 1.4K |
| 14:29 | 1,186.00 | 1,188.00 | 1,186.00 | 1,188.00 | 4.9K |
| 14:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 14:31 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.9K |
| 14:33 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.8K |
| 14:35 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 14:37 | 1,186.00 | 1,188.98 | 1,186.00 | 1,188.98 | 2.5K |
| 14:39 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 4.1K |
| 14:40 | 1,188.00 | 1,190.49 | 1,186.00 | 1,188.00 | 0.8K |
| 14:43 | 1,190.00 | 1,190.00 | 1,186.00 | 1,186.00 | 0.3K |
| 14:44 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 14:45 | 1,187.49 | 1,187.49 | 1,187.49 | 1,187.49 | 0.0K |
| 14:46 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 4.6K |
| 14:48 | 1,190.00 | 1,194.00 | 1,190.00 | 1,194.00 | 4.7K |
| 14:49 | 1,192.00 | 1,194.00 | 1,192.00 | 1,194.00 | 0.2K |
| 14:50 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 14:51 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.6K |
| 14:52 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 0.7K |
| 14:54 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 14:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 14:58 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 0.9K |
| 15:00 | 1,190.00 | 1,190.00 | 1,188.88 | 1,188.88 | 0.1K |
| 15:02 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:03 | 1,188.00 | 1,190.00 | 1,186.00 | 1,190.00 | 8.8K |
| 15:05 | 1,187.30 | 1,187.30 | 1,187.30 | 1,187.30 | 0.1K |
| 15:08 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.4K |
| 15:10 | 1,190.00 | 1,190.00 | 1,189.24 | 1,189.24 | 0.1K |
| 15:11 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:12 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 15:13 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.81 | 1.6K |
| 15:14 | 1,186.00 | 1,190.00 | 1,186.00 | 1,186.80 | 5.9K |
| 15:15 | 1,186.80 | 1,188.56 | 1,186.80 | 1,188.56 | 7.4K |
| 15:18 | 1,190.68 | 1,190.68 | 1,186.60 | 1,186.60 | 0.0K |
| 15:19 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:20 | 1,188.00 | 1,190.00 | 1,188.00 | 1,188.56 | 1.4K |
| 15:22 | 1,188.00 | 1,188.38 | 1,188.00 | 1,188.38 | 0.2K |
| 15:26 | 1,188.79 | 1,188.79 | 1,188.79 | 1,188.79 | 0.1K |
| 15:28 | 1,186.00 | 1,190.00 | 1,186.00 | 1,190.00 | 1.4K |
| 15:29 | 1,188.00 | 1,188.44 | 1,188.00 | 1,188.44 | 0.8K |
| 15:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 15:32 | 1,188.63 | 1,188.63 | 1,188.63 | 1,188.63 | 0.1K |
| 15:34 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.9K |
| 15:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 3.3K |
| 15:36 | 1,192.32 | 1,192.32 | 1,192.32 | 1,192.32 | 0.1K |
| 15:38 | 1,188.09 | 1,192.47 | 1,186.30 | 1,192.47 | 20.1K |
| 15:40 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.4K |
| 15:41 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 15:42 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 15:43 | 1,188.87 | 1,188.87 | 1,188.87 | 1,188.87 | 1.2K |
| 15:45 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.2K |
| 15:46 | 1,194.51 | 1,196.00 | 1,194.51 | 1,196.00 | 0.9K |
| 15:47 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 15:48 | 1,196.00 | 1,196.00 | 1,193.89 | 1,193.89 | 0.9K |
| 15:49 | 1,196.57 | 1,196.57 | 1,196.57 | 1,196.57 | 0.1K |
| 15:51 | 1,196.46 | 1,196.46 | 1,196.46 | 1,196.46 | 0.1K |
| 15:52 | 1,194.57 | 1,196.00 | 1,194.00 | 1,194.00 | 0.6K |
| 15:53 | 1,192.00 | 1,192.00 | 1,188.00 | 1,192.00 | 6.1K |
| 15:54 | 1,192.00 | 1,192.00 | 1,188.60 | 1,188.60 | 11.0K |
| 15:56 | 1,188.46 | 1,188.46 | 1,188.46 | 1,188.46 | 0.1K |
| 15:59 | 1,190.40 | 1,190.40 | 1,190.40 | 1,190.40 | 0.1K |
| 16:00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.7K |
| 16:01 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 16:02 | 1,194.00 | 1,194.43 | 1,194.00 | 1,194.43 | 0.2K |
| 16:05 | 1,194.46 | 1,194.46 | 1,192.00 | 1,192.00 | 0.7K |
| 16:06 | 1,196.00 | 1,196.00 | 1,195.80 | 1,195.80 | 0.5K |
| 16:09 | 1,196.00 | 1,198.00 | 1,196.00 | 1,198.00 | 0.7K |
| 16:12 | 1,195.47 | 1,196.00 | 1,195.47 | 1,196.00 | 1.0K |
| 16:13 | 1,194.33 | 1,194.33 | 1,194.33 | 1,194.33 | 0.0K |
| 16:14 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.5K |
| 16:15 | 1,197.23 | 1,197.23 | 1,197.23 | 1,197.23 | 0.6K |
| 16:16 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.5K |
| 16:19 | 1,198.00 | 1,198.00 | 1,196.00 | 1,196.00 | 0.4K |
| 16:20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1.0K |
| 16:21 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1.2K |
| 16:22 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 16:24 | 1,197.34 | 1,197.34 | 1,197.34 | 1,197.34 | 0.5K |
| 16:25 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 16:27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 16:28 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 16:29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 16:35 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 284.3K |