Gamma Communications PLC

GAMA
🏛️ uk →
1,004.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
08:02 1,213.06 1,213.06 1,213.06 1,213.06 0.2K
08:03 1,208.79 1,208.80 1,208.79 1,208.80 0.9K
08:04 1,200.00 1,200.00 1,200.00 1,200.00 0.2K
08:05 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
08:07 1,203.41 1,203.41 1,201.40 1,201.40 0.1K
08:09 1,207.22 1,207.22 1,206.00 1,206.00 0.9K
08:10 1,196.00 1,196.00 1,196.00 1,196.00 0.2K
08:12 1,199.53 1,199.53 1,199.53 1,199.53 0.2K
08:14 1,198.00 1,198.00 1,195.94 1,195.94 0.1K
08:15 1,197.88 1,197.88 1,195.95 1,195.95 0.8K
08:16 1,198.98 1,198.98 1,198.98 1,198.98 0.4K
08:17 1,197.00 1,199.40 1,197.00 1,199.40 1.1K
08:18 1,197.00 1,197.00 1,195.00 1,195.00 2.0K
08:19 1,194.00 1,194.00 1,194.00 1,194.00 0.7K
08:22 1,194.82 1,194.82 1,194.82 1,194.82 0.5K
08:23 1,196.00 1,196.00 1,196.00 1,196.00 0.3K
08:24 1,196.97 1,196.97 1,196.97 1,196.97 0.1K
08:26 1,197.10 1,197.10 1,197.10 1,197.10 0.2K
08:28 1,200.00 1,200.00 1,200.00 1,200.00 10.0K
08:29 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
08:30 1,194.60 1,194.60 1,194.60 1,194.60 0.5K
08:32 1,197.61 1,197.61 1,197.61 1,197.61 10.0K
08:35 1,200.00 1,200.00 1,200.00 1,200.00 20.0K
08:36 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
08:37 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
08:39 1,195.00 1,198.00 1,195.00 1,198.00 1.4K
08:40 1,197.00 1,198.00 1,196.00 1,196.00 5.3K
08:43 1,196.00 1,196.00 1,195.00 1,195.00 1.5K
08:44 1,196.00 1,200.00 1,196.00 1,200.00 2.1K
08:45 1,196.00 1,196.00 1,196.00 1,196.00 0.2K
08:46 1,196.00 1,196.00 1,195.00 1,195.00 1.3K
08:49 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
08:50 1,197.00 1,197.84 1,197.00 1,197.84 0.5K
08:51 1,197.00 1,197.00 1,195.00 1,195.00 0.4K
08:52 1,196.00 1,196.30 1,196.00 1,196.30 0.3K
08:54 1,195.00 1,195.00 1,195.00 1,195.00 0.2K
08:55 1,196.30 1,196.30 1,196.00 1,196.00 0.4K
08:56 1,195.00 1,195.00 1,195.00 1,195.00 0.2K
08:58 1,194.00 1,194.00 1,194.00 1,194.00 0.8K
09:03 1,195.00 1,195.00 1,195.00 1,195.00 0.5K
09:05 1,198.00 1,200.00 1,198.00 1,200.00 0.7K
09:08 1,196.00 1,198.80 1,196.00 1,198.80 10.0K
09:14 1,196.00 1,196.00 1,196.00 1,196.00 0.0K
09:15 1,198.44 1,198.44 1,195.00 1,195.00 0.3K
09:17 1,196.00 1,196.00 1,196.00 1,196.00 0.0K
09:20 1,196.00 1,196.00 1,196.00 1,196.00 3.7K
09:21 1,194.00 1,196.00 1,194.00 1,196.00 1.5K
09:22 1,196.00 1,196.00 1,196.00 1,196.00 1.1K
09:23 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
09:25 1,196.00 1,196.00 1,196.00 1,196.00 2.0K
09:26 1,196.00 1,196.00 1,196.00 1,196.00 0.7K
09:27 1,196.00 1,196.00 1,196.00 1,196.00 0.5K
09:28 1,197.95 1,197.95 1,196.00 1,196.00 2.5K
09:29 1,200.00 1,200.00 1,200.00 1,200.00 0.3K
09:30 1,200.00 1,200.00 1,200.00 1,200.00 23.8K
09:31 1,198.80 1,200.00 1,198.80 1,200.00 12.1K
09:32 1,199.80 1,200.00 1,199.80 1,200.00 1.7K
09:34 1,198.00 1,198.00 1,198.00 1,198.00 2.0K
09:41 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
09:46 1,200.00 1,200.00 1,200.00 1,200.00 30.0K
09:53 1,196.55 1,196.55 1,196.55 1,196.55 0.3K
10:00 1,199.60 1,199.60 1,199.60 1,199.60 0.1K
10:02 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
10:03 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
10:04 1,198.69 1,198.69 1,198.00 1,198.00 0.1K
10:06 1,198.00 1,201.00 1,198.00 1,200.00 14.7K
10:07 1,202.00 1,202.00 1,200.00 1,200.00 11.0K
10:08 1,200.00 1,200.00 1,200.00 1,200.00 1.8K
10:09 1,200.00 1,200.00 1,200.00 1,200.00 30.9K
10:11 1,198.80 1,200.00 1,198.80 1,200.00 203.5K
10:12 1,200.00 1,208.00 1,200.00 1,200.00 29.5K
10:13 1,205.92 1,205.92 1,205.92 1,205.92 1.1K
10:14 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
10:15 1,203.51 1,208.00 1,203.51 1,208.00 1.6K
10:16 1,208.00 1,208.00 1,208.00 1,208.00 0.7K
10:18 1,203.50 1,203.50 1,203.50 1,203.50 0.0K
10:20 1,202.00 1,202.00 1,200.00 1,200.00 26.2K
10:21 1,199.40 1,199.40 1,199.40 1,199.40 0.0K
10:22 1,198.80 1,198.80 1,198.80 1,198.80 0.2K
10:23 1,198.80 1,198.80 1,198.80 1,198.80 3.0K
10:24 1,198.80 1,200.00 1,198.80 1,198.80 11.4K
10:25 1,200.00 1,200.00 1,200.00 1,200.00 3.3K
10:26 1,200.00 1,202.00 1,200.00 1,202.00 15.4K
10:27 1,203.60 1,203.60 1,203.60 1,203.60 1.5K
10:34 1,206.00 1,206.00 1,203.00 1,203.00 0.3K
10:35 1,204.03 1,204.03 1,204.03 1,204.03 0.3K
10:38 1,202.00 1,206.00 1,202.00 1,202.00 0.2K
10:39 1,204.56 1,204.56 1,204.56 1,204.56 1.0K
10:41 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
10:50 1,204.00 1,204.00 1,204.00 1,204.00 1.6K
10:52 1,204.03 1,204.03 1,204.03 1,204.03 0.3K
10:58 1,204.08 1,204.08 1,204.08 1,204.08 2,761.0K
10:59 1,203.28 1,203.28 1,203.28 1,203.28 0.0K
11:00 1,204.50 1,204.50 1,203.00 1,203.00 0.1K
11:03 1,201.36 1,201.36 1,201.36 1,201.36 1.5K
11:07 1,202.00 1,202.00 1,202.00 1,202.00 0.1K
11:08 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
11:11 1,198.00 1,202.00 1,198.00 1,202.00 1.6K
11:14 1,197.79 1,197.79 1,197.79 1,197.79 0.1K
11:15 1,198.00 1,200.00 1,198.00 1,200.00 0.9K
11:17 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
11:19 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
11:20 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
11:21 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
11:24 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
11:28 1,200.32 1,200.32 1,200.32 1,200.32 0.2K
11:29 1,200.30 1,200.30 1,200.30 1,200.30 0.2K
11:30 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
11:31 1,200.30 1,200.30 1,200.30 1,200.30 0.2K
11:33 1,200.00 1,200.00 1,200.00 1,200.00 0.6K
11:47 1,201.00 1,201.00 1,201.00 1,201.00 0.9K
11:49 1,200.00 1,200.00 1,200.00 1,200.00 4.4K
11:50 1,200.00 1,200.00 1,200.00 1,200.00 40.2K
11:52 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
11:53 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
11:54 1,200.00 1,200.00 1,200.00 1,200.00 7.5K
11:56 1,200.00 1,200.00 1,200.00 1,200.00 0.4K
12:01 1,200.00 1,200.00 1,198.21 1,198.21 3.8K
12:02 1,200.00 1,200.00 1,200.00 1,200.00 0.4K
12:03 1,200.00 1,200.00 1,200.00 1,200.00 3.9K
12:04 1,200.00 1,200.00 1,200.00 1,200.00 0.6K
12:05 1,200.00 1,200.00 1,200.00 1,200.00 0.5K
12:06 1,200.00 1,200.00 1,200.00 1,200.00 0.5K
12:08 1,200.00 1,200.00 1,200.00 1,200.00 1.3K
12:11 1,199.15 1,199.15 1,199.15 1,199.15 0.1K
12:15 1,200.00 1,200.20 1,200.00 1,200.20 3.1K
12:16 1,200.00 1,200.00 1,200.00 1,200.00 2.2K
12:17 1,200.00 1,200.00 1,200.00 1,200.00 20.1K
12:18 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
12:19 1,200.20 1,200.20 1,200.20 1,200.20 0.3K
12:21 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
12:29 1,198.40 1,198.40 1,198.40 1,198.40 1.1K
12:30 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
12:31 1,199.95 1,199.95 1,199.95 1,199.95 0.1K
12:33 1,202.00 1,202.00 1,200.00 1,200.00 1.6K
12:34 1,200.00 1,200.00 1,200.00 1,200.00 10.0K
12:35 1,200.00 1,200.00 1,200.00 1,200.00 10.0K
12:36 1,200.20 1,200.20 1,200.00 1,200.00 3.1K
12:37 1,200.00 1,200.00 1,200.00 1,200.00 0.5K
12:38 1,200.00 1,200.00 1,200.00 1,200.00 0.9K
12:39 1,200.00 1,200.00 1,200.00 1,200.00 0.7K
12:40 1,200.00 1,200.00 1,200.00 1,200.00 14.0K
12:42 1,200.00 1,200.00 1,200.00 1,200.00 30.2K
12:43 1,200.00 1,200.00 1,200.00 1,200.00 0.2K
12:44 1,200.00 1,200.00 1,200.00 1,200.00 0.2K
12:46 1,200.00 1,202.00 1,200.00 1,200.00 46.4K
12:47 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
12:49 1,200.00 1,200.00 1,200.00 1,200.00 0.2K
12:50 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
12:51 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
12:52 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
12:54 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
12:55 1,202.00 1,202.00 1,202.00 1,202.00 0.2K
12:56 1,202.00 1,202.00 1,202.00 1,202.00 0.2K
13:01 1,200.00 1,200.00 1,200.00 1,200.00 5.6K
13:02 1,204.00 1,204.00 1,200.00 1,200.00 15.9K
13:03 1,200.00 1,200.00 1,200.00 1,200.00 6.6K
13:04 1,200.00 1,204.00 1,200.00 1,200.00 167.1K
13:05 1,204.00 1,206.00 1,200.00 1,205.49 129.5K
13:06 1,202.00 1,208.00 1,200.00 1,200.00 6.8K
13:07 1,200.00 1,202.00 1,200.00 1,202.00 4.1K
13:08 1,200.00 1,200.00 1,200.00 1,200.00 0.7K
13:09 1,206.00 1,206.00 1,204.00 1,206.00 1.5K
13:10 1,210.00 1,210.00 1,206.92 1,208.00 0.8K
13:13 1,206.00 1,206.00 1,206.00 1,206.00 0.2K
13:15 1,208.00 1,210.00 1,208.00 1,210.00 2.3K
13:16 1,216.00 1,216.00 1,216.00 1,216.00 0.9K
13:17 1,208.00 1,208.00 1,208.00 1,208.00 0.3K
13:18 1,208.00 1,208.00 1,208.00 1,208.00 0.2K
13:19 1,210.00 1,210.00 1,208.31 1,208.31 1.0K
13:23 1,208.00 1,208.00 1,208.00 1,208.00 0.3K
13:24 1,208.00 1,208.00 1,208.00 1,208.00 0.3K
13:26 1,210.00 1,210.00 1,210.00 1,210.00 0.2K
13:27 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
13:28 1,207.00 1,207.00 1,207.00 1,207.00 0.2K
13:30 1,210.00 1,210.00 1,210.00 1,210.00 0.4K
13:31 1,210.00 1,210.00 1,208.00 1,208.00 1.3K
13:33 1,210.00 1,210.00 1,210.00 1,210.00 0.5K
13:35 1,206.00 1,208.00 1,206.00 1,206.83 0.0K
13:36 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
13:38 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
13:39 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
13:41 1,210.00 1,210.00 1,208.00 1,208.00 0.2K
13:42 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
13:44 1,209.00 1,209.00 1,208.00 1,208.00 0.0K
13:45 1,208.31 1,208.31 1,208.31 1,208.31 0.0K
13:46 1,208.31 1,208.31 1,208.31 1,208.31 0.2K
13:47 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
13:48 1,208.00 1,210.00 1,208.00 1,210.00 0.4K
13:49 1,210.00 1,210.00 1,208.00 1,208.00 0.0K
13:50 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
13:51 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
13:53 1,208.00 1,208.00 1,208.00 1,208.00 0.5K
13:56 1,208.00 1,210.00 1,208.00 1,208.00 0.4K
13:57 1,210.00 1,210.00 1,210.00 1,210.00 0.3K
13:58 1,212.00 1,212.00 1,208.00 1,208.00 2.4K
14:00 1,210.00 1,210.00 1,210.00 1,210.00 0.4K
14:01 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
14:04 1,208.80 1,208.80 1,208.80 1,208.80 0.3K
14:05 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
14:06 1,210.00 1,210.00 1,210.00 1,210.00 0.8K
14:10 1,206.40 1,206.40 1,206.00 1,206.00 0.1K
14:12 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
14:13 1,210.00 1,210.00 1,210.00 1,210.00 0.2K
14:14 1,210.00 1,210.00 1,210.00 1,210.00 51.2K
14:15 1,210.00 1,210.00 1,206.40 1,208.00 2.1K
14:16 1,210.00 1,210.00 1,210.00 1,210.00 0.4K
14:19 1,210.00 1,210.00 1,210.00 1,210.00 0.3K
14:21 1,210.00 1,210.00 1,206.40 1,210.00 0.7K
14:23 1,208.00 1,210.00 1,208.00 1,210.00 0.3K
14:24 1,208.00 1,210.00 1,208.00 1,210.00 0.4K
14:25 1,210.00 1,210.00 1,208.00 1,210.00 0.3K
14:26 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
14:27 1,208.00 1,208.00 1,208.00 1,208.00 0.1K
14:28 1,210.00 1,210.00 1,210.00 1,210.00 0.9K
14:29 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
14:30 1,208.00 1,210.00 1,208.00 1,208.00 0.7K
14:31 1,208.00 1,210.00 1,208.00 1,210.00 0.2K
14:32 1,210.19 1,210.19 1,208.00 1,209.00 2.5K
14:33 1,208.00 1,210.00 1,206.00 1,210.00 4.1K
14:34 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
14:35 1,210.00 1,210.00 1,210.00 1,210.00 2.0K
14:36 1,210.00 1,210.00 1,208.00 1,208.00 2.2K
14:37 1,208.00 1,208.00 1,208.00 1,208.00 1.9K
14:38 1,208.00 1,208.00 1,208.00 1,208.00 1.4K
14:39 1,208.00 1,208.00 1,208.00 1,208.00 0.3K
14:40 1,208.00 1,210.00 1,208.00 1,208.00 5.4K
14:41 1,208.00 1,208.00 1,208.00 1,208.00 0.3K
14:42 1,208.00 1,212.00 1,208.00 1,208.00 6.1K
14:43 1,210.00 1,210.00 1,208.00 1,210.00 3.6K
14:44 1,210.00 1,210.00 1,208.00 1,210.00 2.5K
14:45 1,208.00 1,210.20 1,208.00 1,210.20 8.3K
14:46 1,210.00 1,210.00 1,210.00 1,210.00 0.4K
14:47 1,210.00 1,212.00 1,210.00 1,210.00 1.1K
14:48 1,210.00 1,212.80 1,210.00 1,212.80 1.0K
14:49 1,212.00 1,214.00 1,212.00 1,214.00 0.2K
14:50 1,214.00 1,216.00 1,214.00 1,216.00 1.2K
14:51 1,218.00 1,218.00 1,216.00 1,216.00 0.0K
14:53 1,216.00 1,218.00 1,216.00 1,217.56 0.3K
14:54 1,216.00 1,217.56 1,216.00 1,217.56 0.3K
14:55 1,216.00 1,218.00 1,216.00 1,218.00 0.1K
14:56 1,218.00 1,218.00 1,218.00 1,218.00 0.2K
14:58 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
14:59 1,214.54 1,218.00 1,214.54 1,218.00 0.4K
15:00 1,218.92 1,218.92 1,218.00 1,218.00 0.8K
15:01 1,218.52 1,218.52 1,216.00 1,216.00 2.2K
15:02 1,218.00 1,218.00 1,218.00 1,218.00 1.0K
15:03 1,220.00 1,220.00 1,220.00 1,220.00 1.7K
15:04 1,220.00 1,220.00 1,220.00 1,220.00 0.2K
15:05 1,216.40 1,216.40 1,216.40 1,216.40 0.1K
15:06 1,218.00 1,220.00 1,218.00 1,220.00 2.2K
15:07 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
15:08 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
15:09 1,218.00 1,220.00 1,218.00 1,220.00 0.0K
15:11 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
15:12 1,216.00 1,218.00 1,216.00 1,218.00 0.0K
15:14 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
15:15 1,216.99 1,216.99 1,214.55 1,214.55 0.0K
15:18 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
15:19 1,216.00 1,218.00 1,214.00 1,214.00 0.0K
15:20 1,214.00 1,226.00 1,214.00 1,226.00 1.8K
15:21 1,226.16 1,226.16 1,225.83 1,225.83 2.4K
15:22 1,228.00 1,228.00 1,228.00 1,228.00 1.3K
15:23 1,228.00 1,232.00 1,228.00 1,232.00 1.0K
15:24 1,234.00 1,234.00 1,234.00 1,234.00 0.7K
15:25 1,232.00 1,234.00 1,232.00 1,234.00 1.8K
15:27 1,234.00 1,234.00 1,232.00 1,232.00 0.4K
15:28 1,234.00 1,234.00 1,202.28 1,202.28 220.6K
15:29 1,230.00 1,232.00 1,230.00 1,230.00 1.1K
15:30 1,230.00 1,230.00 1,228.00 1,228.00 1.5K
15:31 1,226.00 1,226.00 1,226.00 1,226.00 0.2K
15:32 1,226.00 1,226.00 1,226.00 1,226.00 0.1K
15:33 1,226.00 1,229.28 1,226.00 1,228.00 0.5K
15:35 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
15:37 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
15:41 1,228.00 1,228.00 1,226.54 1,226.54 0.6K
15:42 1,228.13 1,228.13 1,228.13 1,228.13 0.2K
15:43 1,230.00 1,230.00 1,230.00 1,230.00 12.0K
15:44 1,230.00 1,230.00 1,228.00 1,228.00 0.8K
15:45 1,228.00 1,228.00 1,226.00 1,228.00 0.8K
15:47 1,230.00 1,230.00 1,230.00 1,230.00 0.3K
15:50 1,228.00 1,228.00 1,228.00 1,228.00 0.5K
15:51 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
15:52 1,228.00 1,229.58 1,228.00 1,229.58 0.2K
15:53 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
15:54 1,228.00 1,232.00 1,228.00 1,232.00 3.1K
15:55 1,228.40 1,228.40 1,228.40 1,228.40 0.2K
15:59 1,232.00 1,232.00 1,232.00 1,232.00 0.6K
16:00 1,228.40 1,228.40 1,228.40 1,228.40 0.4K
16:01 1,230.00 1,230.00 1,230.00 1,230.00 1.6K
16:02 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
16:04 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
16:05 1,231.57 1,231.57 1,231.57 1,231.57 0.2K
16:06 1,230.00 1,230.00 1,230.00 1,230.00 0.3K
16:07 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
16:11 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
16:12 1,229.18 1,229.18 1,229.00 1,229.00 1.0K
16:13 1,230.00 1,230.00 1,230.00 1,230.00 0.4K
16:15 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
16:16 1,229.79 1,229.79 1,229.79 1,229.79 0.3K
16:17 1,230.00 1,230.00 1,228.00 1,228.00 1.9K
16:18 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
16:19 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
16:20 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
16:21 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
16:22 1,228.00 1,229.58 1,228.00 1,229.58 0.3K
16:23 1,230.00 1,230.00 1,228.00 1,228.00 0.4K
16:26 1,230.00 1,230.00 1,230.00 1,230.00 1.3K
16:27 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
16:28 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
16:29 1,229.98 1,232.00 1,229.98 1,232.00 1.9K
16:35 1,232.00 1,232.00 1,232.00 1,232.00 79.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available