1,004.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,240.00 | 1,244.88 | 1,240.00 | 1,244.88 | 0.6K |
| 08:01 | 1,232.00 | 1,237.00 | 1,232.00 | 1,232.00 | 1.8K |
| 08:02 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 08:03 | 1,234.00 | 1,238.00 | 1,234.00 | 1,238.00 | 2.1K |
| 08:04 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 0.0K |
| 08:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 08:06 | 1,238.66 | 1,238.66 | 1,238.66 | 1,238.66 | 0.3K |
| 08:10 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 08:12 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 08:14 | 1,240.61 | 1,240.61 | 1,240.61 | 1,240.61 | 0.1K |
| 08:19 | 1,240.00 | 1,240.00 | 1,238.00 | 1,238.00 | 1.5K |
| 08:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 08:23 | 1,237.99 | 1,237.99 | 1,237.00 | 1,237.00 | 0.6K |
| 08:28 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 08:30 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.2K |
| 08:35 | 1,239.80 | 1,239.80 | 1,239.80 | 1,239.80 | 0.0K |
| 08:42 | 1,238.00 | 1,238.00 | 1,236.00 | 1,236.00 | 0.0K |
| 08:43 | 1,236.00 | 1,238.00 | 1,236.00 | 1,237.79 | 1.0K |
| 08:44 | 1,240.00 | 1,242.00 | 1,240.00 | 1,240.00 | 21.8K |
| 08:45 | 1,240.00 | 1,240.60 | 1,238.00 | 1,240.60 | 1.7K |
| 08:46 | 1,240.00 | 1,242.00 | 1,240.00 | 1,241.00 | 100.9K |
| 08:47 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 19.5K |
| 08:48 | 1,240.00 | 1,242.00 | 1,240.00 | 1,242.00 | 0.2K |
| 08:49 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2.1K |
| 08:53 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.6K |
| 08:55 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 08:56 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 08:57 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 08:58 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 08:59 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 09:00 | 1,236.40 | 1,237.00 | 1,236.40 | 1,237.00 | 0.0K |
| 09:01 | 1,238.61 | 1,238.61 | 1,238.00 | 1,238.00 | 0.2K |
| 09:02 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 09:03 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 09:04 | 1,237.00 | 1,238.00 | 1,237.00 | 1,238.00 | 0.5K |
| 09:05 | 1,234.00 | 1,238.00 | 1,234.00 | 1,238.00 | 5.4K |
| 09:06 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 09:07 | 1,238.00 | 1,238.00 | 1,237.00 | 1,237.00 | 1.6K |
| 09:08 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 09:09 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 09:10 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 09:11 | 1,238.00 | 1,238.00 | 1,237.00 | 1,237.00 | 0.6K |
| 09:12 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 09:14 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 09:16 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.8K |
| 09:18 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 09:19 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 09:22 | 1,240.00 | 1,240.00 | 1,238.00 | 1,238.00 | 0.5K |
| 09:24 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 0.4K |
| 09:25 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 1.0K |
| 09:26 | 1,238.50 | 1,238.50 | 1,238.00 | 1,238.00 | 4.7K |
| 09:27 | 1,240.00 | 1,241.00 | 1,240.00 | 1,241.00 | 4.9K |
| 09:28 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 3.1K |
| 09:29 | 1,242.00 | 1,242.00 | 1,240.00 | 1,240.00 | 2.1K |
| 09:31 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.3K |
| 09:32 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 09:35 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 09:36 | 1,236.00 | 1,236.00 | 1,234.00 | 1,234.00 | 2.5K |
| 09:40 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1.7K |
| 09:44 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1.0K |
| 09:46 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 09:47 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 09:49 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 09:51 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 2.2K |
| 09:52 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 09:53 | 1,237.25 | 1,237.25 | 1,235.00 | 1,235.00 | 1.4K |
| 09:54 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 09:55 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 09:57 | 1,236.00 | 1,236.00 | 1,234.00 | 1,234.00 | 1.2K |
| 09:58 | 1,232.60 | 1,236.00 | 1,232.60 | 1,236.00 | 4.2K |
| 09:59 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 0.3K |
| 10:00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:01 | 1,236.00 | 1,238.00 | 1,235.00 | 1,238.00 | 0.1K |
| 10:02 | 1,236.00 | 1,236.60 | 1,236.00 | 1,236.60 | 0.4K |
| 10:03 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:04 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:05 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:06 | 1,234.00 | 1,238.00 | 1,234.00 | 1,236.00 | 0.1K |
| 10:07 | 1,235.20 | 1,235.20 | 1,235.20 | 1,235.20 | 0.1K |
| 10:09 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:10 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:11 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:12 | 1,235.20 | 1,236.00 | 1,235.20 | 1,236.00 | 0.0K |
| 10:13 | 1,236.00 | 1,236.61 | 1,235.20 | 1,236.61 | 0.4K |
| 10:14 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:16 | 1,237.58 | 1,237.58 | 1,237.58 | 1,237.58 | 0.1K |
| 10:17 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.4K |
| 10:18 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:19 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:25 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:26 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:27 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.6K |
| 10:28 | 1,234.00 | 1,234.00 | 1,232.00 | 1,232.00 | 0.9K |
| 10:29 | 1,235.42 | 1,235.42 | 1,235.42 | 1,235.42 | 0.4K |
| 10:30 | 1,235.26 | 1,236.00 | 1,235.26 | 1,236.00 | 1.0K |
| 10:33 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:37 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:39 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 10:40 | 1,233.00 | 1,234.00 | 1,233.00 | 1,234.00 | 4.0K |
| 10:41 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:42 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 10:43 | 1,236.00 | 1,236.00 | 1,232.00 | 1,232.00 | 2.8K |
| 10:44 | 1,237.25 | 1,237.25 | 1,236.00 | 1,236.00 | 0.0K |
| 10:46 | 1,238.00 | 1,238.00 | 1,235.71 | 1,237.26 | 0.7K |
| 10:47 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:48 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:49 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:50 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:52 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 10:53 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.6K |
| 10:56 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 10:59 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.8K |
| 11:01 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 11:03 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 11:07 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 1.9K |
| 11:08 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 13.3K |
| 11:09 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 11:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 11:15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 11:17 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1.2K |
| 11:18 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.8K |
| 11:19 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.4K |
| 11:23 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.9K |
| 11:29 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 11:33 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 11:43 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 11:44 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.7K |
| 11:45 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2.0K |
| 11:57 | 1,238.00 | 1,240.00 | 1,238.00 | 1,238.55 | 0.9K |
| 11:59 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.5K |
| 12:06 | 1,238.00 | 1,238.00 | 1,236.00 | 1,238.00 | 3.1K |
| 12:07 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 12:08 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.2K |
| 12:10 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.3K |
| 12:13 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 12:14 | 1,236.00 | 1,236.00 | 1,234.00 | 1,234.00 | 0.1K |
| 12:15 | 1,235.00 | 1,235.00 | 1,234.00 | 1,234.00 | 1.2K |
| 12:16 | 1,234.00 | 1,234.00 | 1,232.00 | 1,234.00 | 2.5K |
| 12:26 | 1,233.60 | 1,233.79 | 1,233.60 | 1,233.79 | 1.6K |
| 12:30 | 1,232.62 | 1,232.62 | 1,232.62 | 1,232.62 | 0.0K |
| 12:31 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 12:32 | 1,233.79 | 1,233.79 | 1,233.79 | 1,233.79 | 0.6K |
| 12:33 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 1.9K |
| 12:34 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.3K |
| 12:41 | 1,234.00 | 1,234.50 | 1,234.00 | 1,234.50 | 20.4K |
| 12:42 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 12:43 | 1,232.00 | 1,234.00 | 1,232.00 | 1,234.00 | 2.7K |
| 12:46 | 1,235.82 | 1,235.82 | 1,235.82 | 1,235.82 | 1.7K |
| 12:47 | 1,236.00 | 1,236.00 | 1,234.99 | 1,234.99 | 2.0K |
| 12:48 | 1,237.58 | 1,237.58 | 1,237.58 | 1,237.58 | 2.4K |
| 13:03 | 1,237.58 | 1,237.58 | 1,237.58 | 1,237.58 | 1.7K |
| 13:10 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 13:11 | 1,237.58 | 1,237.58 | 1,237.58 | 1,237.58 | 0.3K |
| 13:17 | 1,236.62 | 1,236.62 | 1,236.00 | 1,236.00 | 0.5K |
| 13:22 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 13:23 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 0.0K |
| 13:24 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 0.0K |
| 13:25 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 0.0K |
| 13:26 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 0.0K |
| 13:27 | 1,236.00 | 1,238.00 | 1,236.00 | 1,236.32 | 2.3K |
| 13:28 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 0.0K |
| 13:34 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 13:35 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 0.0K |
| 13:36 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 3.1K |
| 13:37 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 13:38 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 13:39 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.0K |
| 13:40 | 1,238.00 | 1,242.00 | 1,238.00 | 1,242.00 | 3.0K |
| 13:41 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 2.8K |
| 13:42 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.9K |
| 13:49 | 1,239.94 | 1,239.94 | 1,239.94 | 1,239.94 | 0.3K |
| 13:54 | 1,238.00 | 1,238.00 | 1,236.00 | 1,238.00 | 10.6K |
| 13:57 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 13:59 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.6K |
| 14:02 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.6K |
| 14:05 | 1,238.20 | 1,238.20 | 1,238.20 | 1,238.20 | 0.0K |
| 14:06 | 1,239.27 | 1,240.00 | 1,239.27 | 1,240.00 | 25.0K |
| 14:09 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1.7K |
| 14:10 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 2.7K |
| 14:13 | 1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 | 0.0K |
| 14:15 | 1,239.45 | 1,239.45 | 1,239.45 | 1,239.45 | 0.1K |
| 14:16 | 1,238.29 | 1,238.29 | 1,238.29 | 1,238.29 | 0.1K |
| 14:17 | 1,238.20 | 1,238.20 | 1,238.00 | 1,238.00 | 0.2K |
| 14:18 | 1,239.58 | 1,239.58 | 1,239.58 | 1,239.58 | 0.0K |
| 14:24 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.5K |
| 14:26 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:27 | 1,238.00 | 1,240.00 | 1,238.00 | 1,238.00 | 2.6K |
| 14:28 | 1,238.00 | 1,240.00 | 1,238.00 | 1,238.00 | 6.2K |
| 14:29 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.0K |
| 14:30 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.0K |
| 14:31 | 1,240.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.0K |
| 14:32 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:33 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:34 | 1,238.00 | 1,240.00 | 1,236.00 | 1,240.00 | 5.2K |
| 14:37 | 1,238.00 | 1,240.00 | 1,238.00 | 1,238.20 | 0.4K |
| 14:38 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.0K |
| 14:39 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.0K |
| 14:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:41 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.0K |
| 14:42 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:43 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.0K |
| 14:44 | 1,239.58 | 1,240.00 | 1,238.00 | 1,240.00 | 0.5K |
| 14:45 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:46 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:47 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.0K |
| 14:48 | 1,240.00 | 1,240.00 | 1,238.00 | 1,239.58 | 1.0K |
| 14:49 | 1,240.00 | 1,241.00 | 1,240.00 | 1,241.00 | 6.5K |
| 14:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.5K |
| 14:51 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.6K |
| 14:52 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.7K |
| 14:53 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.0K |
| 14:54 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:55 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:56 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:57 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:58 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:59 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:00 | 1,240.00 | 1,240.00 | 1,238.00 | 1,240.00 | 3.1K |
| 15:01 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:02 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:03 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:04 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:06 | 1,240.00 | 1,240.27 | 1,240.00 | 1,240.27 | 10.0K |
| 15:07 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:08 | 1,240.00 | 1,241.16 | 1,240.00 | 1,241.16 | 0.6K |
| 15:09 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:11 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 1.8K |
| 15:12 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 15:15 | 1,239.58 | 1,239.58 | 1,239.58 | 1,239.58 | 0.0K |
| 15:19 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.0K |
| 15:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:21 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.6K |
| 15:22 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.0K |
| 15:23 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.0K |
| 15:24 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:26 | 1,240.00 | 1,240.00 | 1,238.00 | 1,238.00 | 3.2K |
| 15:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:31 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.9K |
| 15:32 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:33 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.7K |
| 15:34 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:35 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.0K |
| 15:36 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.0K |
| 15:37 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:38 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:39 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:40 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.0K |
| 15:41 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 5.0K |
| 15:43 | 1,242.00 | 1,244.00 | 1,242.00 | 1,244.00 | 4.6K |
| 15:44 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.8K |
| 15:45 | 1,245.16 | 1,245.16 | 1,245.16 | 1,245.16 | 0.2K |
| 15:46 | 1,242.00 | 1,244.00 | 1,242.00 | 1,244.00 | 1.9K |
| 15:47 | 1,242.93 | 1,242.93 | 1,242.93 | 1,242.93 | 0.1K |
| 15:50 | 1,244.00 | 1,244.43 | 1,243.00 | 1,243.00 | 3.1K |
| 15:51 | 1,244.00 | 1,244.00 | 1,242.00 | 1,242.00 | 1.5K |
| 15:52 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1.8K |
| 15:54 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.7K |
| 15:55 | 1,240.40 | 1,240.40 | 1,240.40 | 1,240.40 | 0.1K |
| 15:57 | 1,240.00 | 1,240.00 | 1,238.00 | 1,238.00 | 8.8K |
| 15:58 | 1,244.00 | 1,244.00 | 1,242.00 | 1,242.00 | 6.2K |
| 15:59 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1.7K |
| 16:01 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.7K |
| 16:02 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.6K |
| 16:06 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.7K |
| 16:07 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 16:08 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 16:09 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 16:10 | 1,245.16 | 1,248.00 | 1,244.00 | 1,248.00 | 7.4K |
| 16:11 | 1,248.00 | 1,248.00 | 1,246.00 | 1,248.00 | 2.7K |
| 16:12 | 1,250.00 | 1,256.00 | 1,250.00 | 1,256.00 | 8.3K |
| 16:13 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 5.1K |
| 16:14 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 16:15 | 1,258.00 | 1,266.00 | 1,258.00 | 1,264.00 | 6.8K |
| 16:16 | 1,256.00 | 1,258.00 | 1,256.00 | 1,256.00 | 10.1K |
| 16:17 | 1,256.00 | 1,258.00 | 1,256.00 | 1,256.00 | 1.0K |
| 16:18 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 16:19 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 16:20 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.6K |
| 16:21 | 1,258.00 | 1,258.00 | 1,254.00 | 1,254.00 | 0.6K |
| 16:22 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.7K |
| 16:23 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.00 | 0.1K |
| 16:24 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 4.0K |
| 16:25 | 1,252.00 | 1,254.00 | 1,252.00 | 1,252.00 | 0.5K |
| 16:26 | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.00 | 0.4K |
| 16:27 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.3K |
| 16:28 | 1,252.00 | 1,253.00 | 1,252.00 | 1,253.00 | 0.6K |
| 16:29 | 1,252.00 | 1,254.00 | 1,248.00 | 1,254.00 | 6.5K |
| 16:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 593.0K |