1,004.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,254.00 | 1,254.00 | 1,234.37 | 1,234.37 | 0.9K |
| 08:01 | 1,234.40 | 1,239.20 | 1,234.40 | 1,239.20 | 1.2K |
| 08:02 | 1,240.30 | 1,240.30 | 1,240.30 | 1,240.30 | 0.2K |
| 08:03 | 1,239.18 | 1,239.20 | 1,239.18 | 1,239.20 | 0.2K |
| 08:05 | 1,248.00 | 1,248.00 | 1,234.42 | 1,234.42 | 0.1K |
| 08:06 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 08:07 | 1,237.40 | 1,237.40 | 1,237.40 | 1,237.40 | 0.1K |
| 08:09 | 1,241.00 | 1,241.00 | 1,238.00 | 1,238.00 | 2.2K |
| 08:10 | 1,238.00 | 1,238.00 | 1,236.00 | 1,236.00 | 0.8K |
| 08:14 | 1,237.68 | 1,237.68 | 1,237.68 | 1,237.68 | 0.8K |
| 08:20 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.2K |
| 08:21 | 1,237.58 | 1,237.58 | 1,236.00 | 1,236.00 | 0.4K |
| 08:22 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 08:23 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 08:26 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 08:28 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 08:29 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 08:30 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.6K |
| 08:31 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 08:34 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 08:37 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 08:42 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 08:44 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.4K |
| 08:56 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 08:57 | 1,239.97 | 1,239.97 | 1,239.97 | 1,239.97 | 0.1K |
| 08:59 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:01 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:02 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.3K |
| 09:05 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.2K |
| 09:06 | 1,240.06 | 1,240.06 | 1,240.06 | 1,240.06 | 0.2K |
| 09:07 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 09:09 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 09:18 | 1,242.00 | 1,242.00 | 1,241.00 | 1,241.00 | 0.8K |
| 09:19 | 1,240.58 | 1,240.58 | 1,240.58 | 1,240.58 | 0.8K |
| 09:20 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.5K |
| 09:21 | 1,242.00 | 1,246.00 | 1,242.00 | 1,242.00 | 8.0K |
| 09:22 | 1,244.00 | 1,244.00 | 1,240.00 | 1,240.00 | 18.8K |
| 09:23 | 1,244.00 | 1,246.00 | 1,244.00 | 1,244.00 | 2.2K |
| 09:24 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1.4K |
| 09:25 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 2.5K |
| 09:26 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 2.0K |
| 09:27 | 1,248.00 | 1,250.00 | 1,248.00 | 1,250.00 | 0.4K |
| 09:28 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 09:31 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 09:32 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.2K |
| 09:33 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 09:34 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 09:39 | 1,248.03 | 1,248.03 | 1,248.03 | 1,248.03 | 1.8K |
| 09:43 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.7K |
| 09:44 | 1,246.00 | 1,252.00 | 1,246.00 | 1,252.00 | 3.6K |
| 09:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.3K |
| 09:48 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 09:49 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 09:54 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 2.2K |
| 09:57 | 1,250.00 | 1,250.00 | 1,249.89 | 1,249.89 | 0.3K |
| 09:59 | 1,249.07 | 1,249.07 | 1,249.07 | 1,249.07 | 0.6K |
| 10:00 | 1,240.00 | 1,249.95 | 1,240.00 | 1,249.95 | 25.4K |
| 10:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 10:13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2.9K |
| 10:14 | 1,252.00 | 1,258.00 | 1,252.00 | 1,254.00 | 8.3K |
| 10:15 | 1,256.00 | 1,258.00 | 1,256.00 | 1,256.00 | 30.3K |
| 10:16 | 1,256.00 | 1,260.00 | 1,256.00 | 1,260.00 | 22.4K |
| 10:17 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 5.6K |
| 10:18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4.1K |
| 10:21 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.5K |
| 10:23 | 1,260.00 | 1,264.00 | 1,260.00 | 1,260.00 | 48.8K |
| 10:24 | 1,262.00 | 1,264.00 | 1,262.00 | 1,262.00 | 10.8K |
| 10:25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.5K |
| 10:26 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.7K |
| 10:27 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 23.4K |
| 10:28 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 10:29 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2.9K |
| 10:30 | 1,260.00 | 1,264.00 | 1,260.00 | 1,262.00 | 21.1K |
| 10:31 | 1,260.00 | 1,266.00 | 1,260.00 | 1,265.00 | 20.0K |
| 10:32 | 1,268.00 | 1,268.00 | 1,266.00 | 1,266.00 | 1.5K |
| 10:34 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.6K |
| 10:35 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 250.5K |
| 10:36 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.3K |
| 10:38 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 10:40 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1.0K |
| 10:41 | 1,268.00 | 1,268.00 | 1,266.00 | 1,266.00 | 0.1K |
| 10:42 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 10:45 | 1,264.65 | 1,264.65 | 1,264.65 | 1,264.65 | 0.1K |
| 10:47 | 1,264.00 | 1,264.58 | 1,264.00 | 1,264.58 | 1.2K |
| 10:49 | 1,264.51 | 1,264.51 | 1,264.51 | 1,264.51 | 0.3K |
| 10:51 | 1,266.00 | 1,267.00 | 1,266.00 | 1,267.00 | 1.5K |
| 10:52 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.3K |
| 10:53 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 11:01 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 11:04 | 1,268.00 | 1,268.00 | 1,265.00 | 1,266.00 | 31.6K |
| 11:10 | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.00 | 32.5K |
| 11:14 | 1,264.51 | 1,264.51 | 1,264.51 | 1,264.51 | 0.1K |
| 11:15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.8K |
| 11:17 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.3K |
| 11:18 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 30.7K |
| 11:19 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 11:21 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.6K |
| 11:22 | 1,270.00 | 1,270.00 | 1,266.00 | 1,266.00 | 3.5K |
| 11:23 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 14.9K |
| 11:24 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 7.8K |
| 11:26 | 1,265.90 | 1,265.90 | 1,265.90 | 1,265.90 | 0.0K |
| 11:27 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 11:31 | 1,266.00 | 1,266.00 | 1,264.54 | 1,264.54 | 47.6K |
| 11:33 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 30.3K |
| 11:34 | 1,264.54 | 1,264.54 | 1,264.54 | 1,264.54 | 0.0K |
| 11:38 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 2.0K |
| 11:40 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 10.3K |
| 11:41 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 3.3K |
| 11:43 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.5K |
| 11:46 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 2.1K |
| 11:48 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 4.3K |
| 11:49 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 20.8K |
| 11:50 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 2.1K |
| 11:52 | 1,266.00 | 1,266.00 | 1,265.00 | 1,266.00 | 2.7K |
| 11:53 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.7K |
| 11:54 | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.00 | 4.2K |
| 11:55 | 1,266.00 | 1,268.00 | 1,265.89 | 1,265.89 | 27.6K |
| 11:56 | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.00 | 1.6K |
| 11:59 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.6K |
| 12:00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.6K |
| 12:02 | 1,264.54 | 1,266.00 | 1,264.54 | 1,266.00 | 0.6K |
| 12:03 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.3K |
| 12:04 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 3.0K |
| 12:05 | 1,264.30 | 1,264.30 | 1,264.30 | 1,264.30 | 0.3K |
| 12:06 | 1,264.00 | 1,264.00 | 1,263.98 | 1,263.98 | 7.1K |
| 12:07 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.3K |
| 12:09 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 2.0K |
| 12:15 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 3.5K |
| 12:16 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 12:17 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.5K |
| 12:18 | 1,264.00 | 1,266.00 | 1,264.00 | 1,265.30 | 13.4K |
| 12:20 | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.00 | 1.5K |
| 12:21 | 1,265.40 | 1,265.40 | 1,265.40 | 1,265.40 | 2.9K |
| 12:23 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 12:25 | 1,270.00 | 1,274.00 | 1,270.00 | 1,270.00 | 96.6K |
| 12:26 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 12:27 | 1,265.00 | 1,270.00 | 1,265.00 | 1,266.19 | 130.8K |
| 12:29 | 1,272.00 | 1,276.00 | 1,272.00 | 1,276.00 | 0.5K |
| 12:31 | 1,251.61 | 1,276.00 | 1,251.61 | 1,276.00 | 0.8K |
| 12:34 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:35 | 1,275.99 | 1,275.99 | 1,275.99 | 1,275.99 | 0.0K |
| 12:37 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 0.0K |
| 12:38 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:39 | 1,286.00 | 1,290.00 | 1,286.00 | 1,290.00 | 0.0K |
| 12:45 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 12:46 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 12:48 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 12:50 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:01 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:02 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 13:03 | 1,284.42 | 1,284.42 | 1,284.42 | 1,284.42 | 0.0K |
| 13:04 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 13:05 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 0.0K |
| 13:13 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 13:15 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 13:16 | 1,285.67 | 1,285.67 | 1,285.67 | 1,285.67 | 0.0K |
| 13:17 | 1,285.31 | 1,286.00 | 1,285.31 | 1,286.00 | 0.0K |
| 13:18 | 1,285.40 | 1,285.40 | 1,285.40 | 1,285.40 | 0.0K |
| 13:22 | 1,286.00 | 1,286.00 | 1,283.74 | 1,285.40 | 0.0K |
| 13:25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:27 | 1,285.30 | 1,285.30 | 1,285.30 | 1,285.30 | 0.0K |
| 13:28 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:29 | 1,286.00 | 1,290.00 | 1,286.00 | 1,290.00 | 0.0K |
| 13:32 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:33 | 1,290.00 | 1,290.00 | 1,288.47 | 1,288.47 | 0.1K |
| 13:36 | 1,289.28 | 1,289.28 | 1,289.28 | 1,289.28 | 0.3K |
| 13:38 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.2K |
| 13:41 | 1,292.62 | 1,292.62 | 1,290.90 | 1,290.90 | 3.9K |
| 13:49 | 1,290.65 | 1,294.00 | 1,290.65 | 1,294.00 | 0.8K |
| 13:51 | 1,291.18 | 1,291.18 | 1,291.18 | 1,291.18 | 0.2K |
| 13:52 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 13:53 | 1,294.00 | 1,294.00 | 1,291.36 | 1,292.00 | 0.9K |
| 13:54 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.6K |
| 13:59 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.3K |
| 14:01 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 0.5K |
| 14:02 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 14:04 | 1,289.22 | 1,289.37 | 1,288.00 | 1,289.37 | 0.7K |
| 14:08 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 14:12 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 14:13 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 0.8K |
| 14:14 | 1,290.00 | 1,290.00 | 1,289.07 | 1,290.00 | 1.4K |
| 14:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 14:17 | 1,288.94 | 1,288.94 | 1,288.94 | 1,288.94 | 0.2K |
| 14:19 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:20 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 2.9K |
| 14:22 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 14:24 | 1,288.94 | 1,290.00 | 1,288.36 | 1,288.36 | 0.3K |
| 14:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 14:27 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 14:28 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 14:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 14:31 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 14:33 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.3K |
| 14:34 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.7K |
| 14:37 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 4.4K |
| 14:38 | 1,292.00 | 1,292.00 | 1,288.00 | 1,288.00 | 3.2K |
| 14:39 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.3K |
| 14:40 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 0.3K |
| 14:41 | 1,281.54 | 1,281.54 | 1,281.54 | 1,281.54 | 0.2K |
| 14:43 | 1,281.20 | 1,281.20 | 1,281.20 | 1,281.20 | 0.3K |
| 14:44 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |
| 14:46 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.5K |
| 14:47 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.3K |
| 14:49 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.3K |
| 14:50 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.3K |
| 14:52 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 1.3K |
| 14:54 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 14:56 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 14:57 | 1,288.00 | 1,288.77 | 1,288.00 | 1,288.77 | 1.2K |
| 14:58 | 1,290.00 | 1,291.00 | 1,290.00 | 1,290.00 | 4.1K |
| 15:00 | 1,292.00 | 1,294.00 | 1,292.00 | 1,294.00 | 1.1K |
| 15:01 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 15:02 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1.4K |
| 15:04 | 1,293.80 | 1,293.80 | 1,293.80 | 1,293.80 | 0.0K |
| 15:06 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.4K |
| 15:10 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.9K |
| 15:14 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.3K |
| 15:15 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.5K |
| 15:16 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 15:17 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 0.3K |
| 15:19 | 1,290.30 | 1,290.30 | 1,290.00 | 1,290.00 | 0.4K |
| 15:23 | 1,290.30 | 1,290.30 | 1,290.00 | 1,290.00 | 0.4K |
| 15:26 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 4.1K |
| 15:27 | 1,286.90 | 1,286.90 | 1,286.90 | 1,286.90 | 0.3K |
| 15:29 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 1.5K |
| 15:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 15:31 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.6K |
| 15:33 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 15:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 15:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:41 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:42 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 15:43 | 1,289.90 | 1,289.90 | 1,289.90 | 1,289.90 | 0.0K |
| 15:45 | 1,290.00 | 1,290.00 | 1,288.76 | 1,288.76 | 0.5K |
| 15:47 | 1,290.00 | 1,290.00 | 1,289.00 | 1,289.00 | 0.5K |
| 15:49 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 2.0K |
| 15:50 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 15:51 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.5K |
| 15:53 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.1K |
| 15:54 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 15:55 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 0.5K |
| 15:56 | 1,289.00 | 1,290.00 | 1,289.00 | 1,290.00 | 0.3K |
| 15:57 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 15:59 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 5.7K |
| 16:00 | 1,288.00 | 1,290.00 | 1,288.00 | 1,288.00 | 3.7K |
| 16:01 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.2K |
| 16:02 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 0.5K |
| 16:06 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 16:09 | 1,286.60 | 1,286.60 | 1,286.60 | 1,286.60 | 0.6K |
| 16:10 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 16:11 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.0K |
| 16:12 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 0.3K |
| 16:13 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 3.0K |
| 16:14 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 16:15 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 16:16 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 0.7K |
| 16:19 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 0.9K |
| 16:21 | 1,290.00 | 1,290.00 | 1,289.00 | 1,290.00 | 0.7K |
| 16:23 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 2.0K |
| 16:27 | 1,287.70 | 1,287.70 | 1,287.70 | 1,287.70 | 0.4K |
| 16:28 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 16:29 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 1.4K |
| 16:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,886.0K |