1,004.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,340.00 | 1,340.00 | 1,330.00 | 1,333.48 | 0.5K |
| 08:06 | 1,332.34 | 1,332.34 | 1,332.34 | 1,332.34 | 0.3K |
| 08:08 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0.5K |
| 08:09 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.6K |
| 08:13 | 1,333.51 | 1,334.00 | 1,333.51 | 1,334.00 | 0.3K |
| 08:15 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.4K |
| 08:16 | 1,336.00 | 1,336.00 | 1,334.28 | 1,334.28 | 0.5K |
| 08:18 | 1,335.00 | 1,338.00 | 1,335.00 | 1,338.00 | 0.9K |
| 08:21 | 1,338.69 | 1,338.69 | 1,338.69 | 1,338.69 | 0.6K |
| 08:24 | 1,338.00 | 1,338.00 | 1,336.00 | 1,336.00 | 1.1K |
| 08:27 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.8K |
| 08:28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 08:29 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.7K |
| 08:33 | 1,332.76 | 1,332.76 | 1,332.76 | 1,332.76 | 1.0K |
| 08:39 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.5K |
| 08:40 | 1,331.56 | 1,331.56 | 1,331.56 | 1,331.56 | 0.8K |
| 08:46 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 08:48 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 08:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:51 | 1,331.61 | 1,331.61 | 1,331.61 | 1,331.61 | 0.5K |
| 08:58 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:00 | 1,333.00 | 1,336.00 | 1,333.00 | 1,336.00 | 3.2K |
| 09:01 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.7K |
| 09:03 | 1,337.00 | 1,338.00 | 1,337.00 | 1,338.00 | 0.8K |
| 09:04 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.9K |
| 09:09 | 1,338.00 | 1,338.00 | 1,337.50 | 1,337.50 | 0.4K |
| 09:10 | 1,338.00 | 1,342.00 | 1,338.00 | 1,342.00 | 4.2K |
| 09:12 | 1,340.00 | 1,342.00 | 1,340.00 | 1,342.00 | 25.7K |
| 09:13 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 09:14 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.5K |
| 09:15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 09:17 | 1,336.42 | 1,336.42 | 1,336.42 | 1,336.42 | 0.1K |
| 09:19 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.3K |
| 09:20 | 1,337.00 | 1,338.00 | 1,337.00 | 1,338.00 | 0.7K |
| 09:23 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.8K |
| 09:24 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.9K |
| 09:25 | 1,337.00 | 1,337.00 | 1,335.61 | 1,335.61 | 0.0K |
| 09:26 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.7K |
| 09:29 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.7K |
| 09:38 | 1,338.50 | 1,338.50 | 1,338.50 | 1,338.50 | 1.9K |
| 09:40 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 25.0K |
| 09:45 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.5K |
| 09:56 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.1K |
| 09:58 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 09:59 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:01 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 1.2K |
| 10:05 | 1,337.62 | 1,338.00 | 1,337.62 | 1,338.00 | 1.8K |
| 10:06 | 1,340.00 | 1,341.50 | 1,340.00 | 1,341.50 | 2.1K |
| 10:09 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0.6K |
| 10:12 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.5K |
| 10:13 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 10:22 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.4K |
| 10:23 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.6K |
| 10:24 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.4K |
| 10:25 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:29 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 10:30 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.4K |
| 10:34 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1.5K |
| 10:39 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.3K |
| 10:43 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 10:46 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 10:49 | 1,343.23 | 1,344.82 | 1,343.23 | 1,344.82 | 0.7K |
| 10:54 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 10:57 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.8K |
| 10:58 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 10:59 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 11:00 | 1,348.00 | 1,348.00 | 1,344.00 | 1,344.00 | 1.2K |
| 11:01 | 1,346.00 | 1,346.00 | 1,342.00 | 1,342.00 | 7.3K |
| 11:03 | 1,346.00 | 1,346.00 | 1,342.00 | 1,342.00 | 1.1K |
| 11:08 | 1,344.00 | 1,344.00 | 1,341.62 | 1,341.62 | 1.3K |
| 11:09 | 1,342.71 | 1,344.00 | 1,342.49 | 1,344.00 | 1.1K |
| 11:13 | 1,342.22 | 1,342.22 | 1,340.79 | 1,340.79 | 0.4K |
| 11:15 | 1,342.22 | 1,342.22 | 1,340.80 | 1,340.80 | 0.8K |
| 11:19 | 1,340.80 | 1,340.80 | 1,340.80 | 1,340.80 | 0.0K |
| 11:25 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 16.1K |
| 11:26 | 1,340.00 | 1,342.00 | 1,338.00 | 1,342.00 | 1.4K |
| 11:27 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 0.2K |
| 11:29 | 1,338.00 | 1,342.00 | 1,338.00 | 1,342.00 | 0.3K |
| 11:33 | 1,340.20 | 1,340.20 | 1,340.20 | 1,340.20 | 0.6K |
| 11:34 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 5.1K |
| 11:35 | 1,337.98 | 1,337.98 | 1,337.98 | 1,337.98 | 0.4K |
| 11:36 | 1,340.00 | 1,340.00 | 1,337.98 | 1,340.00 | 16.1K |
| 11:37 | 1,339.29 | 1,339.29 | 1,339.29 | 1,339.29 | 0.2K |
| 11:38 | 1,342.00 | 1,342.00 | 1,337.98 | 1,337.98 | 3.0K |
| 11:42 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.3K |
| 11:50 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 0.2K |
| 11:51 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 1.2K |
| 11:57 | 1,337.32 | 1,337.32 | 1,337.32 | 1,337.32 | 1.2K |
| 12:01 | 1,337.34 | 1,337.34 | 1,337.34 | 1,337.34 | 0.0K |
| 12:02 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 8.8K |
| 12:10 | 1,337.00 | 1,337.00 | 1,334.00 | 1,334.00 | 212.7K |
| 12:11 | 1,332.00 | 1,333.00 | 1,332.00 | 1,333.00 | 0.7K |
| 12:12 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 1.7K |
| 12:18 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 1.0K |
| 12:19 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 12:32 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 12.1K |
| 12:33 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 6.4K |
| 12:34 | 1,331.34 | 1,331.34 | 1,330.00 | 1,330.00 | 0.2K |
| 12:37 | 1,331.34 | 1,331.34 | 1,330.00 | 1,330.00 | 0.3K |
| 12:40 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 12:47 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1.5K |
| 12:49 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 12:51 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 12:53 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 12:54 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 12:55 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 12:56 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 12:57 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 12:58 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 25.1K |
| 13:00 | 1,334.93 | 1,334.93 | 1,334.93 | 1,334.93 | 0.0K |
| 13:02 | 1,335.40 | 1,335.40 | 1,335.40 | 1,335.40 | 0.1K |
| 13:03 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 13:04 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:06 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:07 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:08 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:09 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:10 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:11 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:12 | 1,335.00 | 1,336.00 | 1,335.00 | 1,336.00 | 1.9K |
| 13:13 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:14 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:16 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:17 | 1,332.00 | 1,336.00 | 1,332.00 | 1,336.00 | 12.0K |
| 13:18 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:19 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:20 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:22 | 1,336.00 | 1,336.00 | 1,333.60 | 1,333.60 | 0.1K |
| 13:23 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:24 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:26 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 2.9K |
| 13:27 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:34 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.3K |
| 13:35 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.4K |
| 13:36 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 2.3K |
| 13:37 | 1,334.00 | 1,336.00 | 1,334.00 | 1,336.00 | 0.6K |
| 13:38 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:40 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:42 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 20.0K |
| 13:44 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.6K |
| 13:46 | 1,333.40 | 1,336.00 | 1,333.40 | 1,336.00 | 1.6K |
| 13:47 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:48 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 13:49 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0.7K |
| 13:50 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:52 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:53 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:55 | 1,336.00 | 1,336.00 | 1,335.40 | 1,336.00 | 0.5K |
| 13:56 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:57 | 1,333.34 | 1,333.34 | 1,333.34 | 1,333.34 | 0.1K |
| 13:58 | 1,335.50 | 1,335.50 | 1,335.00 | 1,335.00 | 2.6K |
| 13:59 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 14:00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 14:07 | 1,335.40 | 1,336.00 | 1,335.40 | 1,336.00 | 0.5K |
| 14:08 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 14:09 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:13 | 1,334.00 | 1,335.00 | 1,334.00 | 1,335.00 | 0.1K |
| 14:14 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 14:15 | 1,335.40 | 1,335.40 | 1,334.00 | 1,335.00 | 0.3K |
| 14:16 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 14:17 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.5K |
| 14:19 | 1,332.00 | 1,336.00 | 1,332.00 | 1,333.34 | 0.6K |
| 14:20 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 14:21 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.9K |
| 14:22 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 2.7K |
| 14:23 | 1,332.00 | 1,332.67 | 1,332.00 | 1,332.00 | 2.9K |
| 14:24 | 1,332.00 | 1,333.51 | 1,332.00 | 1,332.00 | 2.4K |
| 14:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.9K |
| 14:26 | 1,334.00 | 1,334.00 | 1,330.00 | 1,332.00 | 19.2K |
| 14:27 | 1,332.00 | 1,334.00 | 1,326.00 | 1,330.00 | 8.8K |
| 14:28 | 1,328.71 | 1,332.00 | 1,328.71 | 1,332.00 | 4.6K |
| 14:29 | 1,327.21 | 1,330.00 | 1,327.00 | 1,327.00 | 8.2K |
| 14:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.1K |
| 14:31 | 1,328.00 | 1,328.00 | 1,324.00 | 1,325.34 | 4.6K |
| 14:32 | 1,328.00 | 1,328.00 | 1,324.00 | 1,324.00 | 2.6K |
| 14:33 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.8K |
| 14:34 | 1,322.00 | 1,322.00 | 1,321.40 | 1,322.00 | 1.2K |
| 14:35 | 1,320.00 | 1,322.00 | 1,319.32 | 1,322.00 | 4.6K |
| 14:36 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1.6K |
| 14:37 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 14:38 | 1,323.79 | 1,323.79 | 1,323.79 | 1,323.79 | 0.3K |
| 14:42 | 1,322.00 | 1,324.00 | 1,322.00 | 1,324.00 | 1.0K |
| 14:43 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 1.3K |
| 14:45 | 1,324.00 | 1,324.00 | 1,320.00 | 1,324.00 | 7.1K |
| 14:46 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 7.1K |
| 14:47 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1.8K |
| 14:48 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 3.4K |
| 14:49 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 11.8K |
| 14:50 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 253.0K |
| 14:51 | 1,322.00 | 1,322.67 | 1,322.00 | 1,322.00 | 2.8K |
| 14:52 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 4.5K |
| 14:53 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 14:54 | 1,319.34 | 1,322.00 | 1,319.34 | 1,320.00 | 3.6K |
| 14:57 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 15:00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 15:04 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 2.0K |
| 15:09 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.0K |
| 15:13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 30.0K |
| 15:15 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 7.5K |
| 15:16 | 1,322.00 | 1,323.00 | 1,322.00 | 1,322.00 | 7.7K |
| 15:17 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 15:19 | 1,322.00 | 1,322.00 | 1,318.00 | 1,318.00 | 6.1K |
| 15:20 | 1,319.79 | 1,320.00 | 1,318.00 | 1,318.00 | 3.6K |
| 15:21 | 1,320.00 | 1,320.00 | 1,318.00 | 1,318.00 | 2.4K |
| 15:22 | 1,318.00 | 1,319.84 | 1,318.00 | 1,318.00 | 1.5K |
| 15:23 | 1,320.00 | 1,320.00 | 1,318.00 | 1,318.00 | 3.5K |
| 15:24 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 15:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 15:26 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 15:27 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 15:28 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.6K |
| 15:29 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.6K |
| 15:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 15:31 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 15:32 | 1,320.00 | 1,320.00 | 1,318.00 | 1,320.00 | 4.7K |
| 15:33 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 15:34 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 15:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 15:36 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 15:37 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 15:38 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 15:39 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 1.3K |
| 15:40 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 15:41 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 15:42 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 15:43 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 59.5K |
| 15:44 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 15:45 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.3K |
| 15:46 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 15:47 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 2.4K |
| 15:48 | 1,322.00 | 1,324.00 | 1,322.00 | 1,324.00 | 2.2K |
| 15:49 | 1,324.00 | 1,324.00 | 1,322.75 | 1,324.00 | 0.4K |
| 15:50 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 15:51 | 1,324.00 | 1,324.00 | 1,322.67 | 1,324.00 | 2.0K |
| 15:52 | 1,324.00 | 1,324.00 | 1,323.79 | 1,324.00 | 1.2K |
| 15:53 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.3K |
| 15:54 | 1,324.00 | 1,324.00 | 1,323.79 | 1,323.79 | 0.3K |
| 15:55 | 1,324.00 | 1,324.00 | 1,322.66 | 1,324.00 | 25.1K |
| 15:56 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 15:57 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.3K |
| 15:58 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 15:59 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 16:00 | 1,324.00 | 1,324.00 | 1,323.49 | 1,324.00 | 1.2K |
| 16:01 | 1,322.00 | 1,324.00 | 1,320.00 | 1,324.00 | 31.2K |
| 16:02 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 16:03 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 16:04 | 1,324.00 | 1,324.00 | 1,321.52 | 1,324.00 | 0.9K |
| 16:05 | 1,324.00 | 1,324.00 | 1,321.53 | 1,324.00 | 9.9K |
| 16:06 | 1,324.00 | 1,324.00 | 1,321.53 | 1,324.00 | 8.1K |
| 16:07 | 1,324.00 | 1,324.00 | 1,320.00 | 1,320.00 | 5.1K |
| 16:08 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 16:09 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 3.5K |
| 16:10 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 16:11 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 16:12 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.3K |
| 16:13 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.00 | 0.2K |
| 16:14 | 1,322.00 | 1,322.00 | 1,312.00 | 1,316.00 | 20.3K |
| 16:15 | 1,316.00 | 1,320.00 | 1,316.00 | 1,316.00 | 18.2K |
| 16:16 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 4.9K |
| 16:17 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 16.2K |
| 16:18 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 3.3K |
| 16:19 | 1,317.00 | 1,317.00 | 1,316.00 | 1,316.00 | 2.3K |
| 16:20 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.6K |
| 16:21 | 1,317.00 | 1,318.00 | 1,316.00 | 1,317.00 | 37.0K |
| 16:22 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 2.0K |
| 16:23 | 1,317.00 | 1,317.00 | 1,314.00 | 1,315.00 | 6.8K |
| 16:24 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 0.6K |
| 16:25 | 1,314.00 | 1,314.10 | 1,314.00 | 1,314.10 | 1.0K |
| 16:26 | 1,314.00 | 1,316.00 | 1,314.00 | 1,316.00 | 1.7K |
| 16:27 | 1,316.00 | 1,320.00 | 1,316.00 | 1,320.00 | 4.6K |
| 16:28 | 1,320.00 | 1,320.00 | 1,318.00 | 1,318.00 | 0.2K |
| 16:29 | 1,318.00 | 1,320.00 | 1,316.00 | 1,316.00 | 4.3K |
| 16:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 360.0K |