1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,281.50 | 1,337.60 | 1,281.50 | 1,337.60 | 2.2K |
| 08:01 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.7K |
| 08:03 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.4K |
| 08:05 | 1,334.00 | 1,334.00 | 1,330.00 | 1,330.00 | 1.3K |
| 08:06 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 08:07 | 1,335.60 | 1,335.60 | 1,335.60 | 1,335.60 | 0.4K |
| 08:08 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.8K |
| 08:09 | 1,334.00 | 1,344.00 | 1,334.00 | 1,344.00 | 0.3K |
| 08:16 | 1,336.78 | 1,336.78 | 1,336.78 | 1,336.78 | 0.2K |
| 08:19 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 08:21 | 1,338.00 | 1,338.00 | 1,334.00 | 1,334.00 | 1.2K |
| 08:26 | 1,338.00 | 1,338.00 | 1,336.00 | 1,336.00 | 2.2K |
| 08:28 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.3K |
| 08:30 | 1,332.64 | 1,332.64 | 1,332.64 | 1,332.64 | 0.0K |
| 08:32 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 08:33 | 1,331.32 | 1,331.32 | 1,331.32 | 1,331.32 | 0.0K |
| 08:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |
| 08:38 | 1,327.30 | 1,327.30 | 1,324.00 | 1,324.00 | 0.4K |
| 08:39 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.8K |
| 08:41 | 1,329.40 | 1,329.40 | 1,329.40 | 1,329.40 | 0.5K |
| 08:42 | 1,329.32 | 1,329.32 | 1,329.32 | 1,329.32 | 0.0K |
| 08:44 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 08:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:46 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.5K |
| 08:47 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.4K |
| 08:48 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.5K |
| 08:52 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 08:53 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.3K |
| 08:55 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1.1K |
| 08:59 | 1,320.15 | 1,320.15 | 1,320.15 | 1,320.15 | 0.4K |
| 09:00 | 1,323.70 | 1,323.70 | 1,323.70 | 1,323.70 | 0.0K |
| 09:01 | 1,320.04 | 1,320.04 | 1,320.04 | 1,320.04 | 0.0K |
| 09:02 | 1,320.72 | 1,320.72 | 1,320.72 | 1,320.72 | 0.0K |
| 09:06 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 09:11 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.3K |
| 09:15 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 09:16 | 1,316.00 | 1,316.00 | 1,314.00 | 1,314.00 | 0.6K |
| 09:19 | 1,314.00 | 1,314.66 | 1,314.00 | 1,314.00 | 1.2K |
| 09:20 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.5K |
| 09:21 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.9K |
| 09:22 | 1,313.32 | 1,313.32 | 1,313.32 | 1,313.32 | 0.1K |
| 09:23 | 1,313.32 | 1,313.32 | 1,313.32 | 1,313.32 | 1.0K |
| 09:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.0K |
| 09:26 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1.1K |
| 09:28 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.3K |
| 09:29 | 1,313.29 | 1,313.29 | 1,313.29 | 1,313.29 | 0.3K |
| 09:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1.0K |
| 09:31 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.2K |
| 09:41 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 09:44 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.8K |
| 09:45 | 1,321.00 | 1,326.00 | 1,321.00 | 1,326.00 | 3.8K |
| 09:46 | 1,328.00 | 1,328.00 | 1,326.00 | 1,326.00 | 4.9K |
| 09:48 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 4.2K |
| 09:53 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.4K |
| 09:57 | 1,325.46 | 1,325.46 | 1,322.00 | 1,322.00 | 0.8K |
| 09:58 | 1,325.45 | 1,325.45 | 1,325.45 | 1,325.45 | 2.4K |
| 10:01 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1.0K |
| 10:04 | 1,325.90 | 1,325.90 | 1,322.00 | 1,322.00 | 1.5K |
| 10:07 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.7K |
| 10:08 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 10:13 | 1,326.04 | 1,326.04 | 1,326.04 | 1,326.04 | 1.4K |
| 10:14 | 1,330.00 | 1,330.00 | 1,326.00 | 1,326.00 | 0.4K |
| 10:15 | 1,326.00 | 1,330.00 | 1,326.00 | 1,330.00 | 1.6K |
| 10:17 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 10:24 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 10:27 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 10:29 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 10:33 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.6K |
| 10:38 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.6K |
| 10:39 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1.3K |
| 10:44 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:51 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.7K |
| 10:59 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.4K |
| 11:00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.6K |
| 11:01 | 1,320.00 | 1,321.66 | 1,320.00 | 1,321.66 | 0.9K |
| 11:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 11:06 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.7K |
| 11:09 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 11:13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.8K |
| 11:15 | 1,326.00 | 1,326.00 | 1,320.00 | 1,320.00 | 1.0K |
| 11:22 | 1,319.66 | 1,319.66 | 1,319.66 | 1,319.66 | 0.8K |
| 11:28 | 1,319.96 | 1,319.96 | 1,319.96 | 1,319.96 | 0.5K |
| 11:34 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 11:35 | 1,319.66 | 1,319.66 | 1,319.66 | 1,319.66 | 1.1K |
| 11:38 | 1,318.80 | 1,322.00 | 1,318.80 | 1,318.80 | 1.5K |
| 11:39 | 1,318.80 | 1,320.00 | 1,318.00 | 1,320.00 | 0.6K |
| 11:43 | 1,320.24 | 1,320.24 | 1,320.24 | 1,320.24 | 0.6K |
| 11:45 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.2K |
| 11:47 | 1,316.96 | 1,316.96 | 1,314.00 | 1,314.00 | 4.4K |
| 11:50 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:51 | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.68 | 2.5K |
| 11:52 | 1,312.00 | 1,312.68 | 1,312.00 | 1,312.68 | 2.3K |
| 11:53 | 1,312.68 | 1,312.68 | 1,312.68 | 1,312.68 | 0.5K |
| 11:56 | 1,314.00 | 1,316.00 | 1,314.00 | 1,316.00 | 1.1K |
| 12:03 | 1,314.96 | 1,316.00 | 1,314.96 | 1,316.00 | 1.4K |
| 12:07 | 1,314.00 | 1,314.00 | 1,313.36 | 1,313.36 | 1.4K |
| 12:12 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 12:13 | 1,314.96 | 1,314.96 | 1,314.96 | 1,314.96 | 0.1K |
| 12:21 | 1,313.36 | 1,313.36 | 1,313.36 | 1,313.36 | 0.4K |
| 12:25 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 12:27 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.5K |
| 12:35 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 12:37 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.5K |
| 12:42 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.7K |
| 12:44 | 1,312.04 | 1,312.04 | 1,312.04 | 1,312.04 | 0.4K |
| 12:47 | 1,312.04 | 1,312.04 | 1,312.04 | 1,312.04 | 0.7K |
| 12:49 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 12:52 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 13:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.4K |
| 13:06 | 1,310.00 | 1,312.35 | 1,310.00 | 1,312.35 | 0.3K |
| 13:09 | 1,312.70 | 1,312.70 | 1,312.70 | 1,312.70 | 0.2K |
| 13:10 | 1,312.70 | 1,312.70 | 1,312.70 | 1,312.70 | 0.0K |
| 13:16 | 1,316.00 | 1,316.00 | 1,312.00 | 1,314.00 | 1.5K |
| 13:17 | 1,318.00 | 1,318.00 | 1,314.00 | 1,314.00 | 1.6K |
| 13:18 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.0K |
| 13:20 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.6K |
| 13:22 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.5K |
| 13:23 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 13:24 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1.6K |
| 13:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.2K |
| 13:26 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.3K |
| 13:27 | 1,312.72 | 1,312.72 | 1,312.72 | 1,312.72 | 0.3K |
| 13:29 | 1,312.72 | 1,312.72 | 1,312.72 | 1,312.72 | 1.1K |
| 13:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.4K |
| 13:31 | 1,312.72 | 1,312.72 | 1,312.72 | 1,312.72 | 0.7K |
| 13:34 | 1,312.72 | 1,312.72 | 1,312.72 | 1,312.72 | 1.1K |
| 13:38 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.8K |
| 13:39 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 1.1K |
| 13:44 | 1,308.00 | 1,311.40 | 1,308.00 | 1,311.40 | 2.8K |
| 13:46 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.6K |
| 13:48 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.5K |
| 13:49 | 1,310.00 | 1,310.00 | 1,306.00 | 1,306.00 | 0.6K |
| 13:51 | 1,306.00 | 1,312.00 | 1,304.00 | 1,312.00 | 1.9K |
| 13:52 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.4K |
| 13:53 | 1,304.00 | 1,312.00 | 1,304.00 | 1,312.00 | 0.3K |
| 14:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 14:01 | 1,309.40 | 1,309.40 | 1,306.00 | 1,306.00 | 1.0K |
| 14:04 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1.0K |
| 14:06 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 14:09 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 14:10 | 1,310.72 | 1,310.72 | 1,310.72 | 1,310.72 | 0.4K |
| 14:11 | 1,310.72 | 1,310.72 | 1,310.72 | 1,310.72 | 0.2K |
| 14:13 | 1,310.72 | 1,310.72 | 1,310.72 | 1,310.72 | 0.0K |
| 14:14 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.5K |
| 14:17 | 1,311.60 | 1,311.60 | 1,311.60 | 1,311.60 | 0.1K |
| 14:21 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 14:25 | 1,308.00 | 1,308.00 | 1,306.00 | 1,306.00 | 2.3K |
| 14:32 | 1,316.00 | 1,316.00 | 1,308.00 | 1,308.00 | 2.2K |
| 14:37 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.6K |
| 14:39 | 1,314.00 | 1,314.00 | 1,308.00 | 1,312.00 | 0.2K |
| 14:41 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 14:43 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 14:44 | 1,306.00 | 1,310.00 | 1,306.00 | 1,310.00 | 0.9K |
| 14:49 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.6K |
| 14:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.7K |
| 14:51 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 14:52 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 15:00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 15:06 | 1,309.60 | 1,309.60 | 1,309.60 | 1,309.60 | 0.2K |
| 15:07 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 15:08 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.3K |
| 15:12 | 1,307.11 | 1,307.11 | 1,307.11 | 1,307.11 | 0.3K |
| 15:17 | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 1.3K |
| 15:18 | 1,306.00 | 1,306.00 | 1,304.00 | 1,304.00 | 1.1K |
| 15:19 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.3K |
| 15:20 | 1,306.00 | 1,306.00 | 1,304.00 | 1,305.00 | 0.8K |
| 15:21 | 1,304.00 | 1,304.00 | 1,302.00 | 1,302.00 | 1.6K |
| 15:22 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 0.9K |
| 15:23 | 1,300.00 | 1,301.60 | 1,300.00 | 1,301.60 | 0.6K |
| 15:25 | 1,299.32 | 1,302.00 | 1,298.00 | 1,302.00 | 7.7K |
| 15:26 | 1,300.00 | 1,301.00 | 1,300.00 | 1,301.00 | 0.4K |
| 15:27 | 1,300.40 | 1,300.40 | 1,300.40 | 1,300.40 | 0.2K |
| 15:28 | 1,299.98 | 1,299.98 | 1,299.98 | 1,299.98 | 0.3K |
| 15:29 | 1,298.80 | 1,300.00 | 1,298.80 | 1,300.00 | 4.2K |
| 15:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.5K |
| 15:32 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1.1K |
| 15:33 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 0.4K |
| 15:34 | 1,299.98 | 1,299.98 | 1,299.98 | 1,299.98 | 0.0K |
| 15:36 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.5K |
| 15:37 | 1,304.00 | 1,304.00 | 1,302.00 | 1,302.00 | 0.9K |
| 15:38 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 15:41 | 1,300.80 | 1,300.80 | 1,300.00 | 1,300.00 | 0.9K |
| 15:43 | 1,301.60 | 1,301.60 | 1,300.00 | 1,300.00 | 0.3K |
| 15:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:48 | 1,300.69 | 1,300.69 | 1,300.69 | 1,300.69 | 0.4K |
| 15:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 15:57 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1.9K |
| 16:02 | 1,300.96 | 1,300.96 | 1,300.96 | 1,300.96 | 0.0K |
| 16:03 | 1,302.00 | 1,306.00 | 1,302.00 | 1,306.00 | 1.7K |
| 16:05 | 1,302.00 | 1,308.00 | 1,302.00 | 1,308.00 | 1.4K |
| 16:07 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 16:12 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 16:14 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.9K |
| 16:15 | 1,304.00 | 1,304.00 | 1,302.00 | 1,302.00 | 0.4K |
| 16:16 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.7K |
| 16:17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 16:18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 16:19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 16:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 16:23 | 1,302.00 | 1,306.00 | 1,302.00 | 1,304.00 | 2.9K |
| 16:24 | 1,304.00 | 1,305.86 | 1,304.00 | 1,304.00 | 0.1K |
| 16:25 | 1,304.00 | 1,308.00 | 1,304.00 | 1,308.00 | 0.6K |
| 16:26 | 1,306.00 | 1,308.00 | 1,304.00 | 1,308.00 | 3.4K |
| 16:27 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.4K |
| 16:29 | 1,308.00 | 1,308.00 | 1,302.00 | 1,302.00 | 1.0K |
| 16:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 101.0K |