1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,254.00 | 1,257.20 | 1,212.96 | 1,222.00 | 17.0K |
| 08:01 | 1,210.00 | 1,214.41 | 1,202.00 | 1,209.08 | 13.5K |
| 08:02 | 1,214.00 | 1,214.00 | 1,145.64 | 1,186.00 | 20.9K |
| 08:03 | 1,196.00 | 1,218.00 | 1,188.00 | 1,218.00 | 3.6K |
| 08:04 | 1,212.00 | 1,218.00 | 1,198.00 | 1,198.00 | 26.7K |
| 08:05 | 1,198.00 | 1,216.00 | 1,190.00 | 1,190.00 | 34.1K |
| 08:06 | 1,189.00 | 1,194.00 | 1,176.00 | 1,186.00 | 13.4K |
| 08:07 | 1,179.01 | 1,182.00 | 1,164.00 | 1,175.72 | 13.3K |
| 08:08 | 1,177.04 | 1,184.00 | 1,177.04 | 1,182.00 | 2.1K |
| 08:09 | 1,182.00 | 1,183.80 | 1,179.76 | 1,183.80 | 4.0K |
| 08:10 | 1,176.00 | 1,176.00 | 1,162.00 | 1,168.00 | 72.1K |
| 08:11 | 1,168.00 | 1,174.00 | 1,161.78 | 1,169.00 | 2.4K |
| 08:12 | 1,172.00 | 1,172.00 | 1,140.80 | 1,146.08 | 24.8K |
| 08:13 | 1,150.00 | 1,150.00 | 1,146.07 | 1,148.00 | 2.2K |
| 08:14 | 1,142.61 | 1,148.00 | 1,142.61 | 1,143.00 | 1.1K |
| 08:15 | 1,145.28 | 1,152.00 | 1,145.00 | 1,149.50 | 10.8K |
| 08:16 | 1,150.00 | 1,150.23 | 1,140.00 | 1,149.00 | 38.9K |
| 08:17 | 1,140.00 | 1,145.50 | 1,132.00 | 1,140.00 | 13.5K |
| 08:18 | 1,140.00 | 1,144.00 | 1,138.00 | 1,138.00 | 4.5K |
| 08:19 | 1,139.76 | 1,140.00 | 1,130.00 | 1,133.35 | 8.4K |
| 08:20 | 1,122.00 | 1,135.00 | 1,120.00 | 1,130.00 | 46.9K |
| 08:21 | 1,122.00 | 1,129.35 | 1,114.00 | 1,128.00 | 6.9K |
| 08:22 | 1,126.99 | 1,126.99 | 1,112.00 | 1,122.00 | 5.5K |
| 08:23 | 1,122.00 | 1,122.00 | 1,110.00 | 1,116.00 | 61.4K |
| 08:24 | 1,114.00 | 1,116.57 | 1,109.50 | 1,109.50 | 16.4K |
| 08:25 | 1,116.00 | 1,116.00 | 1,104.00 | 1,108.00 | 10.3K |
| 08:26 | 1,110.00 | 1,118.00 | 1,106.00 | 1,117.50 | 82.8K |
| 08:27 | 1,120.00 | 1,120.00 | 1,118.00 | 1,120.00 | 2.3K |
| 08:28 | 1,120.00 | 1,122.00 | 1,118.00 | 1,122.00 | 32.2K |
| 08:29 | 1,118.00 | 1,134.00 | 1,118.00 | 1,126.00 | 7.3K |
| 08:30 | 1,132.37 | 1,132.80 | 1,122.00 | 1,126.00 | 77.1K |
| 08:31 | 1,125.91 | 1,126.00 | 1,122.00 | 1,126.00 | 9.8K |
| 08:32 | 1,126.00 | 1,128.80 | 1,125.00 | 1,128.80 | 6.0K |
| 08:33 | 1,130.00 | 1,144.00 | 1,130.00 | 1,144.00 | 4.0K |
| 08:34 | 1,150.00 | 1,156.00 | 1,148.00 | 1,156.00 | 3.9K |
| 08:35 | 1,150.50 | 1,150.50 | 1,144.00 | 1,145.97 | 1.5K |
| 08:36 | 1,146.49 | 1,148.00 | 1,126.50 | 1,146.00 | 78.3K |
| 08:37 | 1,146.00 | 1,146.00 | 1,144.50 | 1,144.50 | 3.7K |
| 08:38 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.3K |
| 08:39 | 1,146.00 | 1,150.00 | 1,144.00 | 1,144.00 | 7.8K |
| 08:40 | 1,146.00 | 1,146.00 | 1,144.00 | 1,144.00 | 0.5K |
| 08:41 | 1,144.00 | 1,150.00 | 1,144.00 | 1,150.00 | 4.9K |
| 08:42 | 1,146.00 | 1,147.00 | 1,146.00 | 1,147.00 | 6.7K |
| 08:43 | 1,144.00 | 1,148.00 | 1,144.00 | 1,146.00 | 3.7K |
| 08:44 | 1,145.04 | 1,148.00 | 1,145.04 | 1,148.00 | 1.8K |
| 08:45 | 1,150.00 | 1,150.00 | 1,142.00 | 1,150.00 | 1.4K |
| 08:46 | 1,150.00 | 1,150.00 | 1,148.50 | 1,149.04 | 88.5K |
| 08:47 | 1,150.00 | 1,150.80 | 1,142.00 | 1,142.00 | 51.4K |
| 08:48 | 1,145.51 | 1,145.51 | 1,140.00 | 1,144.50 | 2.3K |
| 08:49 | 1,144.72 | 1,144.72 | 1,139.30 | 1,139.30 | 3.6K |
| 08:50 | 1,150.00 | 1,150.00 | 1,132.00 | 1,134.00 | 46.9K |
| 08:51 | 1,134.00 | 1,140.00 | 1,133.00 | 1,133.00 | 15.7K |
| 08:52 | 1,142.00 | 1,142.00 | 1,137.40 | 1,141.31 | 5.9K |
| 08:53 | 1,142.43 | 1,148.72 | 1,142.43 | 1,148.72 | 2.3K |
| 08:54 | 1,150.00 | 1,150.00 | 1,146.00 | 1,148.03 | 4.4K |
| 08:56 | 1,143.51 | 1,146.98 | 1,143.51 | 1,146.92 | 0.5K |
| 08:57 | 1,146.92 | 1,146.92 | 1,146.92 | 1,146.92 | 0.8K |
| 08:58 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | 0.0K |
| 08:59 | 1,144.00 | 1,146.00 | 1,144.00 | 1,144.00 | 3.5K |
| 09:00 | 1,142.00 | 1,148.00 | 1,140.00 | 1,146.00 | 11.4K |
| 09:01 | 1,143.43 | 1,148.00 | 1,143.43 | 1,144.00 | 3.4K |
| 09:02 | 1,146.00 | 1,158.00 | 1,146.00 | 1,146.80 | 15.2K |
| 09:03 | 1,144.00 | 1,146.80 | 1,142.00 | 1,143.40 | 2.5K |
| 09:04 | 1,143.32 | 1,144.49 | 1,140.00 | 1,144.49 | 5.6K |
| 09:05 | 1,140.00 | 1,144.00 | 1,140.00 | 1,144.00 | 5.7K |
| 09:06 | 1,145.36 | 1,146.00 | 1,143.32 | 1,146.00 | 8.2K |
| 09:07 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 09:08 | 1,148.00 | 1,150.00 | 1,145.30 | 1,149.68 | 17.5K |
| 09:09 | 1,155.32 | 1,164.00 | 1,155.32 | 1,164.00 | 2.7K |
| 09:10 | 1,164.00 | 1,164.00 | 1,162.00 | 1,164.00 | 1.9K |
| 09:11 | 1,161.00 | 1,162.80 | 1,161.00 | 1,162.80 | 0.9K |
| 09:12 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.5K |
| 09:13 | 1,162.80 | 1,162.80 | 1,154.00 | 1,156.00 | 4.1K |
| 09:14 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 4.4K |
| 09:15 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1.4K |
| 09:16 | 1,154.00 | 1,156.00 | 1,154.00 | 1,155.70 | 3.1K |
| 09:17 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 09:18 | 1,154.63 | 1,154.63 | 1,154.63 | 1,154.63 | 0.2K |
| 09:19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2.2K |
| 09:20 | 1,150.00 | 1,152.80 | 1,150.00 | 1,152.80 | 3.6K |
| 09:21 | 1,155.45 | 1,155.45 | 1,155.45 | 1,155.45 | 4.5K |
| 09:22 | 1,152.80 | 1,152.80 | 1,152.80 | 1,152.80 | 0.3K |
| 09:23 | 1,153.00 | 1,153.00 | 1,150.00 | 1,153.00 | 0.3K |
| 09:24 | 1,154.00 | 1,154.00 | 1,152.00 | 1,154.00 | 5.1K |
| 09:25 | 1,156.00 | 1,157.15 | 1,153.00 | 1,156.00 | 10.1K |
| 09:26 | 1,154.00 | 1,156.80 | 1,154.00 | 1,154.80 | 2.3K |
| 09:27 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1.7K |
| 09:29 | 1,154.80 | 1,154.80 | 1,152.00 | 1,154.00 | 1.5K |
| 09:30 | 1,153.70 | 1,156.00 | 1,153.70 | 1,154.55 | 4.4K |
| 09:31 | 1,155.00 | 1,155.00 | 1,150.00 | 1,154.00 | 2.5K |
| 09:32 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 2.1K |
| 09:33 | 1,153.40 | 1,154.00 | 1,153.40 | 1,154.00 | 2.5K |
| 09:34 | 1,153.40 | 1,153.40 | 1,151.04 | 1,151.04 | 0.4K |
| 09:35 | 1,156.43 | 1,156.43 | 1,154.00 | 1,154.00 | 6.2K |
| 09:36 | 1,150.00 | 1,150.00 | 1,144.00 | 1,150.00 | 38.9K |
| 09:37 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.7K |
| 09:38 | 1,150.00 | 1,150.00 | 1,148.00 | 1,150.00 | 58.0K |
| 09:39 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5.0K |
| 09:40 | 1,149.90 | 1,150.00 | 1,149.90 | 1,150.00 | 1.3K |
| 09:41 | 1,148.00 | 1,150.00 | 1,144.00 | 1,146.00 | 11.0K |
| 09:42 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 09:43 | 1,147.36 | 1,147.36 | 1,146.20 | 1,146.20 | 1.7K |
| 09:45 | 1,146.20 | 1,146.80 | 1,146.20 | 1,146.80 | 4.1K |
| 09:46 | 1,146.20 | 1,146.87 | 1,144.00 | 1,144.00 | 3.2K |
| 09:47 | 1,144.00 | 1,148.00 | 1,144.00 | 1,148.00 | 16.5K |
| 09:48 | 1,149.40 | 1,150.00 | 1,149.10 | 1,150.00 | 0.6K |
| 09:49 | 1,150.00 | 1,150.00 | 1,148.00 | 1,150.00 | 9.2K |
| 09:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.5K |
| 09:51 | 1,148.00 | 1,148.80 | 1,148.00 | 1,148.80 | 2.9K |
| 09:53 | 1,150.00 | 1,150.00 | 1,136.00 | 1,140.50 | 21.6K |
| 09:54 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.6K |
| 09:55 | 1,132.00 | 1,140.00 | 1,132.00 | 1,140.00 | 2.8K |
| 09:57 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 09:58 | 1,140.00 | 1,140.00 | 1,136.00 | 1,136.00 | 0.5K |
| 09:59 | 1,138.00 | 1,138.00 | 1,134.00 | 1,136.00 | 3.1K |
| 10:01 | 1,137.10 | 1,137.10 | 1,133.20 | 1,133.20 | 5.3K |
| 10:02 | 1,136.00 | 1,136.00 | 1,130.00 | 1,132.00 | 19.3K |
| 10:05 | 1,132.00 | 1,132.00 | 1,130.80 | 1,132.00 | 40.1K |
| 10:06 | 1,132.00 | 1,132.00 | 1,128.80 | 1,130.00 | 5.9K |
| 10:09 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:10 | 1,128.80 | 1,132.00 | 1,128.80 | 1,132.00 | 5.3K |
| 10:11 | 1,136.00 | 1,137.60 | 1,136.00 | 1,137.60 | 3.8K |
| 10:13 | 1,136.19 | 1,136.19 | 1,136.19 | 1,136.19 | 0.5K |
| 10:14 | 1,132.00 | 1,134.00 | 1,131.78 | 1,132.80 | 1.7K |
| 10:15 | 1,131.88 | 1,134.20 | 1,131.88 | 1,134.20 | 1.8K |
| 10:16 | 1,134.00 | 1,134.00 | 1,124.00 | 1,124.00 | 9.0K |
| 10:17 | 1,128.22 | 1,128.22 | 1,124.00 | 1,128.00 | 6.0K |
| 10:18 | 1,130.00 | 1,130.00 | 1,126.89 | 1,126.89 | 0.5K |
| 10:19 | 1,126.00 | 1,126.89 | 1,123.80 | 1,123.80 | 1.0K |
| 10:20 | 1,126.00 | 1,128.00 | 1,126.00 | 1,128.00 | 2.5K |
| 10:21 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:22 | 1,128.50 | 1,131.70 | 1,126.00 | 1,131.70 | 1.6K |
| 10:23 | 1,131.64 | 1,134.00 | 1,131.27 | 1,134.00 | 5.7K |
| 10:24 | 1,132.00 | 1,134.00 | 1,132.00 | 1,133.22 | 10.0K |
| 10:25 | 1,130.00 | 1,130.92 | 1,130.00 | 1,130.92 | 3.8K |
| 10:26 | 1,129.31 | 1,132.00 | 1,129.31 | 1,132.00 | 2.7K |
| 10:27 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 10:28 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.7K |
| 10:29 | 1,132.51 | 1,132.51 | 1,132.51 | 1,132.51 | 0.6K |
| 10:30 | 1,134.00 | 1,134.00 | 1,131.79 | 1,131.79 | 3.2K |
| 10:32 | 1,134.00 | 1,137.89 | 1,134.00 | 1,134.00 | 5.4K |
| 10:33 | 1,136.67 | 1,136.92 | 1,136.67 | 1,136.92 | 0.1K |
| 10:35 | 1,137.10 | 1,137.10 | 1,137.10 | 1,137.10 | 1.0K |
| 10:36 | 1,136.92 | 1,137.10 | 1,136.92 | 1,137.10 | 0.7K |
| 10:37 | 1,138.00 | 1,138.00 | 1,134.00 | 1,134.00 | 2.1K |
| 10:40 | 1,137.66 | 1,137.66 | 1,134.00 | 1,136.00 | 5.5K |
| 10:41 | 1,135.28 | 1,135.28 | 1,132.00 | 1,132.00 | 1.1K |
| 10:42 | 1,134.63 | 1,134.63 | 1,134.63 | 1,134.63 | 0.1K |
| 10:44 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.7K |
| 10:45 | 1,135.28 | 1,135.28 | 1,135.28 | 1,135.28 | 0.0K |
| 10:46 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 3.0K |
| 10:47 | 1,132.00 | 1,134.00 | 1,132.00 | 1,134.00 | 9.6K |
| 10:48 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 6.3K |
| 10:49 | 1,138.38 | 1,138.38 | 1,138.38 | 1,138.38 | 9.3K |
| 10:51 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.2K |
| 10:52 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.4K |
| 10:53 | 1,147.39 | 1,152.00 | 1,146.70 | 1,152.00 | 1.0K |
| 10:54 | 1,146.70 | 1,146.70 | 1,146.70 | 1,146.70 | 0.1K |
| 10:55 | 1,146.70 | 1,148.00 | 1,145.88 | 1,146.00 | 5.3K |
| 10:56 | 1,142.00 | 1,142.53 | 1,142.00 | 1,142.53 | 0.1K |
| 10:57 | 1,140.00 | 1,144.00 | 1,140.00 | 1,144.00 | 1.5K |
| 10:58 | 1,143.40 | 1,144.00 | 1,140.00 | 1,143.59 | 3.0K |
| 10:59 | 1,140.00 | 1,144.00 | 1,140.00 | 1,144.00 | 1.0K |
| 11:00 | 1,144.00 | 1,144.00 | 1,140.00 | 1,144.00 | 0.4K |
| 11:01 | 1,141.40 | 1,141.40 | 1,141.40 | 1,141.40 | 0.4K |
| 11:02 | 1,142.00 | 1,142.92 | 1,142.00 | 1,142.92 | 0.2K |
| 11:03 | 1,140.00 | 1,142.00 | 1,140.00 | 1,142.00 | 1.8K |
| 11:04 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.8K |
| 11:05 | 1,142.00 | 1,142.00 | 1,138.00 | 1,140.00 | 5.5K |
| 11:06 | 1,142.00 | 1,142.00 | 1,140.00 | 1,140.00 | 20.2K |
| 11:07 | 1,140.00 | 1,140.00 | 1,138.00 | 1,138.00 | 3.6K |
| 11:11 | 1,144.00 | 1,144.00 | 1,142.00 | 1,142.00 | 2.4K |
| 11:12 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 11:13 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1.0K |
| 11:14 | 1,146.91 | 1,146.91 | 1,140.00 | 1,146.00 | 2.7K |
| 11:15 | 1,147.10 | 1,148.00 | 1,146.00 | 1,148.00 | 4.9K |
| 11:16 | 1,149.74 | 1,150.00 | 1,148.00 | 1,150.00 | 9.1K |
| 11:17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 11:18 | 1,147.34 | 1,149.40 | 1,147.34 | 1,149.40 | 1.8K |
| 11:20 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 3.3K |
| 11:21 | 1,148.00 | 1,151.68 | 1,144.00 | 1,144.00 | 9.8K |
| 11:23 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.6K |
| 11:27 | 1,145.80 | 1,145.88 | 1,145.80 | 1,145.88 | 0.9K |
| 11:31 | 1,145.51 | 1,145.51 | 1,145.51 | 1,145.51 | 0.2K |
| 11:34 | 1,145.51 | 1,145.51 | 1,145.51 | 1,145.51 | 0.1K |
| 11:36 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 11:37 | 1,142.00 | 1,146.00 | 1,140.00 | 1,140.00 | 0.8K |
| 11:38 | 1,138.00 | 1,142.00 | 1,039.80 | 1,139.80 | 30.8K |
| 11:41 | 1,143.28 | 1,143.28 | 1,143.28 | 1,143.28 | 0.1K |
| 11:43 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 11:47 | 1,142.00 | 1,144.00 | 1,142.00 | 1,143.28 | 2.5K |
| 11:48 | 1,143.01 | 1,143.01 | 1,143.01 | 1,143.01 | 2.1K |
| 11:49 | 1,143.28 | 1,143.28 | 1,143.28 | 1,143.28 | 0.2K |
| 11:51 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 3.6K |
| 11:52 | 1,142.00 | 1,142.00 | 1,140.00 | 1,140.00 | 9.8K |
| 11:53 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3.0K |
| 11:54 | 1,140.00 | 1,142.00 | 1,140.00 | 1,142.00 | 2.3K |
| 11:56 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.3K |
| 11:57 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 3.0K |
| 11:58 | 1,143.28 | 1,143.28 | 1,143.28 | 1,143.28 | 0.2K |
| 11:59 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1.2K |
| 12:02 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 12:03 | 1,142.00 | 1,145.28 | 1,142.00 | 1,142.00 | 0.5K |
| 12:04 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 9.7K |
| 12:05 | 1,136.00 | 1,136.00 | 1,132.00 | 1,134.00 | 14.0K |
| 12:07 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 12:08 | 1,131.04 | 1,134.00 | 1,131.04 | 1,134.00 | 1.0K |
| 12:09 | 1,133.60 | 1,133.60 | 1,133.60 | 1,133.60 | 0.5K |
| 12:10 | 1,135.09 | 1,135.09 | 1,135.09 | 1,135.09 | 0.8K |
| 12:11 | 1,130.00 | 1,134.00 | 1,130.00 | 1,134.00 | 5.2K |
| 12:16 | 1,133.09 | 1,133.09 | 1,133.09 | 1,133.09 | 0.2K |
| 12:17 | 1,132.72 | 1,132.72 | 1,130.00 | 1,130.00 | 0.6K |
| 12:18 | 1,132.17 | 1,132.17 | 1,132.17 | 1,132.17 | 0.1K |
| 12:20 | 1,131.95 | 1,131.95 | 1,131.95 | 1,131.95 | 0.4K |
| 12:22 | 1,130.00 | 1,132.00 | 1,130.00 | 1,131.99 | 6.3K |
| 12:23 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 12:24 | 1,131.97 | 1,131.97 | 1,130.00 | 1,130.00 | 2.0K |
| 12:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.5K |
| 12:26 | 1,130.00 | 1,132.00 | 1,128.00 | 1,130.00 | 22.3K |
| 12:27 | 1,126.00 | 1,130.00 | 1,126.00 | 1,130.00 | 4.1K |
| 12:28 | 1,128.00 | 1,132.00 | 1,128.00 | 1,131.40 | 5.1K |
| 12:29 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 5.1K |
| 12:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 12:31 | 1,131.40 | 1,131.40 | 1,130.00 | 1,130.00 | 1.4K |
| 12:32 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 12:33 | 1,130.00 | 1,132.00 | 1,128.00 | 1,128.00 | 4.3K |
| 12:34 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 14.3K |
| 12:35 | 1,129.70 | 1,129.70 | 1,128.00 | 1,128.00 | 0.4K |
| 12:36 | 1,128.00 | 1,130.00 | 1,128.00 | 1,130.00 | 4.6K |
| 12:37 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 12:39 | 1,131.40 | 1,132.00 | 1,131.40 | 1,132.00 | 2.1K |
| 12:40 | 1,136.00 | 1,138.00 | 1,136.00 | 1,138.00 | 1.7K |
| 12:41 | 1,137.40 | 1,137.40 | 1,137.40 | 1,137.40 | 0.2K |
| 12:42 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 12:43 | 1,138.00 | 1,138.00 | 1,136.00 | 1,138.00 | 0.9K |
| 12:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:47 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.8K |
| 12:48 | 1,140.00 | 1,140.00 | 1,139.40 | 1,139.40 | 0.5K |
| 12:49 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1.0K |
| 12:50 | 1,137.40 | 1,138.00 | 1,137.40 | 1,138.00 | 0.5K |
| 12:51 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.5K |
| 12:52 | 1,137.05 | 1,137.05 | 1,137.05 | 1,137.05 | 0.1K |
| 12:54 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.5K |
| 12:55 | 1,138.00 | 1,140.00 | 1,138.00 | 1,140.00 | 2.0K |
| 12:56 | 1,138.00 | 1,138.00 | 1,137.24 | 1,137.24 | 6.2K |
| 12:59 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 13:01 | 1,137.28 | 1,137.28 | 1,137.28 | 1,137.28 | 0.0K |
| 13:03 | 1,137.28 | 1,137.40 | 1,137.28 | 1,137.40 | 0.9K |
| 13:06 | 1,138.00 | 1,138.00 | 1,137.40 | 1,137.40 | 40.4K |
| 13:07 | 1,137.28 | 1,137.28 | 1,137.28 | 1,137.28 | 0.0K |
| 13:08 | 1,137.28 | 1,137.28 | 1,137.28 | 1,137.28 | 0.1K |
| 13:10 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 13:13 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.6K |
| 13:14 | 1,137.17 | 1,137.17 | 1,137.17 | 1,137.17 | 0.1K |
| 13:15 | 1,135.00 | 1,135.04 | 1,135.00 | 1,135.04 | 1.7K |
| 13:16 | 1,134.00 | 1,136.00 | 1,134.00 | 1,136.00 | 2.7K |
| 13:17 | 1,136.92 | 1,136.92 | 1,136.92 | 1,136.92 | 0.2K |
| 13:18 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 2.2K |
| 13:21 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 13:22 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 13:24 | 1,137.92 | 1,137.92 | 1,137.92 | 1,137.92 | 0.5K |
| 13:27 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 13:28 | 1,137.92 | 1,137.92 | 1,137.92 | 1,137.92 | 0.1K |
| 13:30 | 1,138.00 | 1,138.00 | 1,134.00 | 1,138.00 | 0.6K |
| 13:31 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:33 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 13:35 | 1,137.28 | 1,137.28 | 1,137.28 | 1,137.28 | 0.6K |
| 13:36 | 1,138.00 | 1,138.00 | 1,137.40 | 1,137.40 | 0.4K |
| 13:38 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 13:39 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.3K |
| 13:40 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.8K |
| 13:41 | 1,135.62 | 1,135.62 | 1,135.62 | 1,135.62 | 0.1K |
| 13:42 | 1,140.00 | 1,140.00 | 1,139.10 | 1,139.10 | 0.2K |
| 13:43 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 2.8K |
| 13:44 | 1,140.00 | 1,150.00 | 1,139.40 | 1,139.40 | 9.2K |
| 13:46 | 1,150.00 | 1,150.00 | 1,142.00 | 1,142.00 | 22.8K |
| 13:48 | 1,150.00 | 1,158.00 | 1,150.00 | 1,158.00 | 5.6K |
| 13:49 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.6K |
| 13:50 | 1,156.56 | 1,156.56 | 1,156.56 | 1,156.56 | 0.0K |
| 13:51 | 1,154.08 | 1,156.00 | 1,154.08 | 1,156.00 | 0.0K |
| 13:52 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 60.5K |
| 13:56 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 2.6K |
| 13:57 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1.6K |
| 14:03 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 14:06 | 1,148.00 | 1,150.00 | 1,148.00 | 1,149.28 | 5.4K |
| 14:08 | 1,150.00 | 1,152.00 | 1,150.00 | 1,151.00 | 10.6K |
| 14:09 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 14:10 | 1,148.00 | 1,152.00 | 1,148.00 | 1,152.00 | 2.9K |
| 14:11 | 1,153.10 | 1,153.10 | 1,153.10 | 1,153.10 | 1.0K |
| 14:12 | 1,152.19 | 1,152.19 | 1,152.19 | 1,152.19 | 0.2K |
| 14:13 | 1,153.10 | 1,153.10 | 1,153.10 | 1,153.10 | 1.1K |
| 14:14 | 1,153.04 | 1,153.04 | 1,150.00 | 1,150.00 | 1.8K |
| 14:15 | 1,150.00 | 1,154.00 | 1,150.00 | 1,150.00 | 9.8K |
| 14:17 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.6K |
| 14:20 | 1,156.80 | 1,156.80 | 1,156.80 | 1,156.80 | 0.2K |
| 14:21 | 1,156.80 | 1,156.80 | 1,156.80 | 1,156.80 | 0.3K |
| 14:22 | 1,158.00 | 1,160.00 | 1,158.00 | 1,160.00 | 2.0K |
| 14:23 | 1,156.00 | 1,160.00 | 1,156.00 | 1,160.00 | 5.1K |
| 14:24 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 14:25 | 1,160.00 | 1,160.00 | 1,158.00 | 1,160.00 | 1.9K |
| 14:26 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:27 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.3K |
| 14:30 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.8K |
| 14:31 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1.2K |
| 14:32 | 1,164.00 | 1,168.00 | 1,164.00 | 1,168.00 | 12.2K |
| 14:33 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.4K |
| 14:34 | 1,165.08 | 1,168.00 | 1,162.00 | 1,162.00 | 2.9K |
| 14:35 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.3K |
| 14:38 | 1,158.00 | 1,160.00 | 1,158.00 | 1,160.00 | 0.6K |
| 14:39 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 5.2K |
| 14:41 | 1,156.00 | 1,160.00 | 1,156.00 | 1,160.00 | 1.3K |
| 14:42 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 14:43 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1.3K |
| 14:44 | 1,152.00 | 1,152.00 | 1,151.16 | 1,151.16 | 1.4K |
| 14:45 | 1,152.00 | 1,152.00 | 1,151.16 | 1,151.16 | 0.2K |
| 14:47 | 1,150.00 | 1,152.00 | 1,150.00 | 1,152.00 | 3.4K |
| 14:48 | 1,154.00 | 1,154.00 | 1,153.40 | 1,153.40 | 0.8K |
| 14:49 | 1,152.20 | 1,154.00 | 1,152.20 | 1,154.00 | 0.7K |
| 14:50 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.8K |
| 14:51 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.3K |
| 14:52 | 1,155.16 | 1,155.16 | 1,155.16 | 1,155.16 | 0.2K |
| 14:55 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.0K |
| 14:56 | 1,158.00 | 1,164.00 | 1,158.00 | 1,164.00 | 3.0K |
| 14:57 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.3K |
| 14:58 | 1,164.89 | 1,164.89 | 1,164.89 | 1,164.89 | 1.1K |
| 14:59 | 1,164.00 | 1,166.00 | 1,164.00 | 1,166.00 | 1.4K |
| 15:00 | 1,165.70 | 1,165.80 | 1,165.70 | 1,165.80 | 0.3K |
| 15:01 | 1,166.00 | 1,166.74 | 1,166.00 | 1,166.00 | 2.2K |
| 15:02 | 1,166.00 | 1,168.00 | 1,165.80 | 1,168.00 | 3.0K |
| 15:03 | 1,169.70 | 1,169.70 | 1,169.70 | 1,169.70 | 0.3K |
| 15:04 | 1,169.70 | 1,170.00 | 1,169.70 | 1,170.00 | 3.7K |
| 15:05 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 15:06 | 1,170.80 | 1,174.00 | 1,170.00 | 1,174.00 | 2.9K |
| 15:07 | 1,176.00 | 1,178.00 | 1,175.17 | 1,176.00 | 12.5K |
| 15:08 | 1,176.00 | 1,176.00 | 1,175.58 | 1,176.00 | 3.5K |
| 15:09 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 0.9K |
| 15:10 | 1,174.00 | 1,179.02 | 1,174.00 | 1,178.00 | 7.2K |
| 15:11 | 1,178.00 | 1,179.16 | 1,178.00 | 1,179.16 | 1.3K |
| 15:12 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 15:13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 15:14 | 1,179.40 | 1,182.00 | 1,179.09 | 1,182.00 | 5.5K |
| 15:15 | 1,182.00 | 1,184.00 | 1,180.25 | 1,184.00 | 1.9K |
| 15:16 | 1,182.00 | 1,184.00 | 1,180.00 | 1,184.00 | 3.9K |
| 15:17 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 15:18 | 1,178.00 | 1,182.00 | 1,178.00 | 1,182.00 | 1.8K |
| 15:19 | 1,182.50 | 1,184.00 | 1,178.00 | 1,184.00 | 1.3K |
| 15:20 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 15:21 | 1,184.00 | 1,184.00 | 1,180.00 | 1,180.00 | 0.3K |
| 15:23 | 1,182.00 | 1,182.00 | 1,178.00 | 1,182.00 | 3.3K |
| 15:24 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.6K |
| 15:26 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 15.0K |
| 15:27 | 1,182.00 | 1,184.00 | 1,182.00 | 1,184.00 | 2.3K |
| 15:28 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 10.0K |
| 15:31 | 1,188.00 | 1,188.00 | 1,180.00 | 1,180.00 | 5.2K |
| 15:32 | 1,178.00 | 1,182.00 | 1,178.00 | 1,182.00 | 2.6K |
| 15:33 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.8K |
| 15:36 | 1,178.00 | 1,178.00 | 1,174.00 | 1,174.00 | 1.1K |
| 15:37 | 1,174.00 | 1,177.16 | 1,174.00 | 1,174.00 | 4.7K |
| 15:38 | 1,174.00 | 1,174.56 | 1,174.00 | 1,174.00 | 9.5K |
| 15:39 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 22.8K |
| 15:41 | 1,174.00 | 1,174.00 | 1,173.61 | 1,173.61 | 2.0K |
| 15:42 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.7K |
| 15:43 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.3K |
| 15:44 | 1,176.00 | 1,176.00 | 1,175.90 | 1,175.90 | 1.1K |
| 15:45 | 1,176.00 | 1,177.80 | 1,174.00 | 1,177.80 | 1.3K |
| 15:47 | 1,177.80 | 1,177.80 | 1,177.80 | 1,177.80 | 0.4K |
| 15:52 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 15:55 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 15:56 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 3.1K |
| 15:57 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 15:58 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 16:00 | 1,176.00 | 1,180.00 | 1,176.00 | 1,180.00 | 0.2K |
| 16:01 | 1,179.08 | 1,179.11 | 1,178.00 | 1,178.00 | 2.2K |
| 16:02 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 16:03 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 4.5K |
| 16:04 | 1,182.00 | 1,188.00 | 1,182.00 | 1,188.00 | 5.2K |
| 16:05 | 1,188.00 | 1,188.00 | 1,184.70 | 1,188.00 | 1.1K |
| 16:06 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 16:07 | 1,188.00 | 1,188.00 | 1,180.00 | 1,187.70 | 6.3K |
| 16:08 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.6K |
| 16:09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 16:10 | 1,178.00 | 1,178.00 | 1,174.00 | 1,174.76 | 2.0K |
| 16:11 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 1.6K |
| 16:13 | 1,168.00 | 1,172.00 | 1,167.80 | 1,172.00 | 1.5K |
| 16:14 | 1,171.70 | 1,171.70 | 1,171.70 | 1,171.70 | 0.2K |
| 16:16 | 1,166.00 | 1,170.00 | 1,166.00 | 1,170.00 | 1.0K |
| 16:17 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 16:18 | 1,168.00 | 1,170.00 | 1,168.00 | 1,170.00 | 2.9K |
| 16:19 | 1,171.78 | 1,171.78 | 1,171.78 | 1,171.78 | 0.9K |
| 16:20 | 1,169.24 | 1,171.47 | 1,169.24 | 1,171.47 | 1.1K |
| 16:22 | 1,168.00 | 1,170.00 | 1,168.00 | 1,170.00 | 3.4K |
| 16:23 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2.0K |
| 16:24 | 1,168.60 | 1,172.00 | 1,168.60 | 1,172.00 | 1.0K |
| 16:25 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.4K |
| 16:26 | 1,167.58 | 1,167.58 | 1,167.58 | 1,167.58 | 0.5K |
| 16:27 | 1,169.40 | 1,169.47 | 1,166.00 | 1,166.00 | 0.3K |
| 16:28 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 5.1K |
| 16:29 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.2K |
| 16:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 326.5K |