1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,168.85 | 1,185.00 | 1,168.85 | 1,178.41 | 1.8K |
| 08:01 | 1,177.45 | 1,177.45 | 1,177.45 | 1,177.45 | 0.2K |
| 08:02 | 1,177.39 | 1,177.39 | 1,177.39 | 1,177.39 | 0.2K |
| 08:03 | 1,179.09 | 1,184.00 | 1,179.09 | 1,184.00 | 1.8K |
| 08:04 | 1,180.28 | 1,180.28 | 1,180.28 | 1,180.28 | 0.1K |
| 08:06 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 08:08 | 1,178.95 | 1,178.95 | 1,171.45 | 1,171.45 | 0.9K |
| 08:09 | 1,178.04 | 1,178.04 | 1,178.04 | 1,178.04 | 0.8K |
| 08:13 | 1,177.64 | 1,178.26 | 1,177.64 | 1,178.26 | 1.6K |
| 08:14 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.5K |
| 08:18 | 1,178.04 | 1,178.04 | 1,178.04 | 1,178.04 | 0.8K |
| 08:19 | 1,178.21 | 1,178.21 | 1,170.60 | 1,170.60 | 2.2K |
| 08:20 | 1,176.63 | 1,176.63 | 1,176.63 | 1,176.63 | 0.1K |
| 08:26 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 2.3K |
| 08:27 | 1,172.00 | 1,172.00 | 1,166.00 | 1,172.00 | 1.7K |
| 08:28 | 1,172.00 | 1,172.00 | 1,168.96 | 1,168.96 | 0.2K |
| 08:29 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 2.1K |
| 08:31 | 1,171.98 | 1,171.98 | 1,171.98 | 1,171.98 | 0.0K |
| 08:32 | 1,172.32 | 1,172.32 | 1,172.32 | 1,172.32 | 1.0K |
| 08:35 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.6K |
| 08:37 | 1,176.32 | 1,176.32 | 1,174.00 | 1,174.00 | 0.8K |
| 08:38 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 08:42 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 08:45 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 08:46 | 1,175.42 | 1,175.42 | 1,175.42 | 1,175.42 | 0.1K |
| 08:48 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 1.9K |
| 08:50 | 1,170.00 | 1,170.00 | 1,167.18 | 1,167.18 | 1.5K |
| 08:53 | 1,168.00 | 1,170.00 | 1,168.00 | 1,170.00 | 3.8K |
| 08:55 | 1,172.32 | 1,172.32 | 1,172.32 | 1,172.32 | 0.2K |
| 09:00 | 1,170.14 | 1,170.14 | 1,170.14 | 1,170.14 | 0.3K |
| 09:08 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 09:09 | 1,168.00 | 1,168.00 | 1,164.00 | 1,164.00 | 1.6K |
| 09:11 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.8K |
| 09:16 | 1,167.09 | 1,167.09 | 1,167.09 | 1,167.09 | 0.0K |
| 09:20 | 1,168.00 | 1,168.00 | 1,166.00 | 1,166.00 | 1.6K |
| 09:21 | 1,168.00 | 1,170.00 | 1,168.00 | 1,170.00 | 0.3K |
| 09:23 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 09:25 | 1,165.90 | 1,165.90 | 1,164.00 | 1,164.00 | 0.9K |
| 09:31 | 1,167.09 | 1,167.09 | 1,167.09 | 1,167.09 | 0.3K |
| 09:33 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 09:36 | 1,165.80 | 1,165.80 | 1,165.80 | 1,165.80 | 0.4K |
| 09:39 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.3K |
| 09:41 | 1,165.80 | 1,165.80 | 1,165.80 | 1,165.80 | 0.4K |
| 09:42 | 1,165.81 | 1,165.81 | 1,165.81 | 1,165.81 | 0.2K |
| 09:43 | 1,164.60 | 1,164.60 | 1,164.60 | 1,164.60 | 0.7K |
| 09:44 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.3K |
| 09:48 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:50 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.8K |
| 09:53 | 1,162.67 | 1,162.67 | 1,162.67 | 1,162.67 | 2.4K |
| 09:56 | 1,166.10 | 1,166.10 | 1,166.10 | 1,166.10 | 1.2K |
| 09:58 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.9K |
| 10:08 | 1,163.75 | 1,163.75 | 1,163.75 | 1,163.75 | 0.4K |
| 10:13 | 1,164.83 | 1,164.83 | 1,164.83 | 1,164.83 | 0.1K |
| 10:18 | 1,164.00 | 1,166.00 | 1,164.00 | 1,164.09 | 1.9K |
| 10:20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 2.0K |
| 10:22 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:24 | 1,163.71 | 1,163.71 | 1,158.00 | 1,160.00 | 2.3K |
| 10:30 | 1,162.00 | 1,167.20 | 1,162.00 | 1,167.20 | 3.8K |
| 10:31 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.2K |
| 10:32 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.4K |
| 10:33 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 4.3K |
| 10:34 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.5K |
| 10:35 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1.9K |
| 10:41 | 1,165.75 | 1,168.00 | 1,165.75 | 1,168.00 | 0.3K |
| 10:42 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.4K |
| 10:44 | 1,161.37 | 1,161.37 | 1,161.37 | 1,161.37 | 0.0K |
| 10:52 | 1,161.76 | 1,161.76 | 1,161.76 | 1,161.76 | 0.1K |
| 10:53 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1.6K |
| 10:55 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:58 | 1,164.00 | 1,164.00 | 1,160.00 | 1,160.00 | 0.7K |
| 11:00 | 1,160.00 | 1,164.00 | 1,160.00 | 1,164.00 | 0.4K |
| 11:01 | 1,164.00 | 1,164.00 | 1,161.55 | 1,164.00 | 0.6K |
| 11:04 | 1,161.56 | 1,161.56 | 1,161.56 | 1,161.56 | 0.3K |
| 11:05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.4K |
| 11:06 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.4K |
| 11:08 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.9K |
| 11:11 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.4K |
| 11:14 | 1,161.99 | 1,161.99 | 1,161.99 | 1,161.99 | 0.5K |
| 11:21 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.0K |
| 11:23 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.9K |
| 11:24 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.4K |
| 11:25 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1.0K |
| 11:26 | 1,163.04 | 1,163.04 | 1,163.04 | 1,163.04 | 0.1K |
| 11:27 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 11:28 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 11:31 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 11:36 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 11:37 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.5K |
| 11:39 | 1,163.90 | 1,163.90 | 1,163.90 | 1,163.90 | 0.0K |
| 11:41 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 11:42 | 1,163.16 | 1,163.16 | 1,163.16 | 1,163.16 | 0.2K |
| 11:59 | 1,162.37 | 1,162.37 | 1,162.37 | 1,162.37 | 1.0K |
| 12:01 | 1,162.60 | 1,162.60 | 1,162.60 | 1,162.60 | 0.5K |
| 12:03 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.4K |
| 12:10 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1.2K |
| 12:11 | 1,163.14 | 1,163.14 | 1,163.14 | 1,163.14 | 0.1K |
| 12:16 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 12:27 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 12:28 | 1,162.05 | 1,162.05 | 1,162.05 | 1,162.05 | 0.4K |
| 12:30 | 1,163.20 | 1,163.20 | 1,163.20 | 1,163.20 | 0.0K |
| 12:32 | 1,163.60 | 1,163.60 | 1,163.60 | 1,163.60 | 1.1K |
| 12:34 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 12:46 | 1,164.00 | 1,170.00 | 1,164.00 | 1,170.00 | 19.5K |
| 12:47 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.5K |
| 12:48 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.6K |
| 12:49 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.4K |
| 12:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 12:51 | 1,170.00 | 1,170.00 | 1,168.00 | 1,170.00 | 2.8K |
| 12:53 | 1,168.27 | 1,168.27 | 1,168.27 | 1,168.27 | 0.2K |
| 12:54 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 12:56 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.7K |
| 12:57 | 1,168.00 | 1,168.00 | 1,164.00 | 1,164.00 | 3.0K |
| 13:01 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 2.0K |
| 13:02 | 1,168.00 | 1,170.00 | 1,164.00 | 1,164.00 | 4.5K |
| 13:04 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.6K |
| 13:08 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 13:11 | 1,168.40 | 1,168.40 | 1,168.40 | 1,168.40 | 0.1K |
| 13:12 | 1,168.00 | 1,174.00 | 1,168.00 | 1,174.00 | 4.2K |
| 13:13 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.0K |
| 13:15 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.0K |
| 13:16 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.5K |
| 13:17 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:21 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.0K |
| 13:22 | 1,173.20 | 1,173.20 | 1,173.20 | 1,173.20 | 0.1K |
| 13:26 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 13:27 | 1,173.08 | 1,173.08 | 1,173.08 | 1,173.08 | 0.1K |
| 13:28 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 1.1K |
| 13:30 | 1,170.00 | 1,172.00 | 1,170.00 | 1,170.00 | 2.1K |
| 13:31 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 13:32 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.1K |
| 13:33 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.8K |
| 13:34 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 13:38 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 13:39 | 1,168.41 | 1,168.41 | 1,168.41 | 1,168.41 | 0.4K |
| 13:40 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.0K |
| 13:42 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.1K |
| 13:43 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.3K |
| 13:45 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.6K |
| 13:47 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.5K |
| 13:51 | 1,166.40 | 1,166.40 | 1,166.40 | 1,166.40 | 0.0K |
| 13:52 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 14:00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.6K |
| 14:01 | 1,168.00 | 1,174.00 | 1,168.00 | 1,174.00 | 1.5K |
| 14:04 | 1,174.00 | 1,176.00 | 1,172.00 | 1,176.00 | 1.8K |
| 14:06 | 1,173.20 | 1,173.20 | 1,173.20 | 1,173.20 | 0.3K |
| 14:08 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.2K |
| 14:09 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 14:15 | 1,176.00 | 1,176.00 | 1,170.00 | 1,170.00 | 1.3K |
| 14:17 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 14:24 | 1,173.20 | 1,173.20 | 1,173.20 | 1,173.20 | 1.0K |
| 14:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.4K |
| 14:26 | 1,172.26 | 1,172.26 | 1,172.26 | 1,172.26 | 0.0K |
| 14:28 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 14:30 | 1,170.00 | 1,176.00 | 1,170.00 | 1,176.00 | 0.7K |
| 14:31 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.7K |
| 14:34 | 1,168.00 | 1,170.00 | 1,168.00 | 1,170.00 | 0.8K |
| 14:36 | 1,169.20 | 1,169.20 | 1,166.61 | 1,166.61 | 0.5K |
| 14:37 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.6K |
| 14:38 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.9K |
| 14:39 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.3K |
| 14:40 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.6K |
| 14:41 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 14:42 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 14:44 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.4K |
| 14:45 | 1,166.13 | 1,166.13 | 1,166.13 | 1,166.13 | 0.2K |
| 14:46 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 14:50 | 1,166.20 | 1,166.20 | 1,166.20 | 1,166.20 | 3.3K |
| 14:54 | 1,168.00 | 1,168.00 | 1,166.00 | 1,166.00 | 1.9K |
| 14:58 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 14:59 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.4K |
| 15:00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.2K |
| 15:01 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.9K |
| 15:02 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.6K |
| 15:03 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 15:05 | 1,167.60 | 1,167.60 | 1,167.60 | 1,167.60 | 2.0K |
| 15:06 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.5K |
| 15:07 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 15:13 | 1,166.00 | 1,166.20 | 1,166.00 | 1,166.00 | 0.4K |
| 15:14 | 1,166.77 | 1,166.77 | 1,166.77 | 1,166.77 | 2.4K |
| 15:16 | 1,164.75 | 1,166.76 | 1,164.75 | 1,166.76 | 3.3K |
| 15:21 | 1,166.00 | 1,167.77 | 1,166.00 | 1,167.77 | 4.2K |
| 15:22 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.8K |
| 15:23 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 2.4K |
| 15:24 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 2.1K |
| 15:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 3.0K |
| 15:27 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.6K |
| 15:28 | 1,168.75 | 1,170.00 | 1,168.75 | 1,170.00 | 2.0K |
| 15:31 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.7K |
| 15:33 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.5K |
| 15:34 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 15:39 | 1,170.13 | 1,170.13 | 1,170.13 | 1,170.13 | 0.8K |
| 15:41 | 1,170.40 | 1,170.40 | 1,170.00 | 1,170.00 | 1.6K |
| 15:43 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.7K |
| 15:44 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.8K |
| 15:46 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 3.0K |
| 15:47 | 1,172.00 | 1,173.80 | 1,172.00 | 1,173.80 | 2.5K |
| 15:49 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.3K |
| 15:50 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.6K |
| 15:53 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1.7K |
| 15:54 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.3K |
| 15:55 | 1,178.00 | 1,180.00 | 1,177.60 | 1,180.00 | 2.4K |
| 16:00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.5K |
| 16:02 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.5K |
| 16:04 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 16:05 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 2.4K |
| 16:06 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2.1K |
| 16:09 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.3K |
| 16:10 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 0.7K |
| 16:11 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 16:14 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.3K |
| 16:15 | 1,178.73 | 1,178.73 | 1,178.73 | 1,178.73 | 0.2K |
| 16:17 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.5K |
| 16:18 | 1,177.27 | 1,177.27 | 1,177.27 | 1,177.27 | 0.2K |
| 16:19 | 1,178.72 | 1,178.72 | 1,178.72 | 1,178.72 | 0.0K |
| 16:21 | 1,177.28 | 1,177.28 | 1,177.28 | 1,177.28 | 1.1K |
| 16:23 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 5.5K |
| 16:25 | 1,176.66 | 1,176.66 | 1,176.66 | 1,176.66 | 0.7K |
| 16:28 | 1,174.56 | 1,174.56 | 1,174.00 | 1,174.00 | 2.0K |
| 16:35 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 71.5K |