1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,193.50 | 1,199.90 | 1,193.50 | 1,199.89 | 0.2K |
| 08:01 | 1,197.88 | 1,204.00 | 1,197.88 | 1,204.00 | 0.1K |
| 08:02 | 1,198.67 | 1,198.67 | 1,198.67 | 1,198.67 | 0.4K |
| 08:06 | 1,202.00 | 1,202.00 | 1,195.40 | 1,195.40 | 0.2K |
| 08:17 | 1,199.03 | 1,199.57 | 1,199.03 | 1,199.45 | 1.5K |
| 08:19 | 1,199.38 | 1,199.38 | 1,199.38 | 1,199.38 | 0.5K |
| 08:20 | 1,199.41 | 1,199.41 | 1,199.41 | 1,199.41 | 0.6K |
| 08:21 | 1,199.44 | 1,202.00 | 1,199.44 | 1,202.00 | 0.7K |
| 08:27 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 08:29 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 08:33 | 1,199.87 | 1,199.87 | 1,199.87 | 1,199.87 | 0.2K |
| 08:34 | 1,196.73 | 1,196.73 | 1,196.73 | 1,196.73 | 0.3K |
| 08:44 | 1,198.67 | 1,198.67 | 1,196.00 | 1,196.00 | 0.7K |
| 08:53 | 1,196.00 | 1,198.00 | 1,196.00 | 1,198.00 | 2.0K |
| 09:09 | 1,195.36 | 1,195.36 | 1,195.36 | 1,195.36 | 0.5K |
| 09:20 | 1,196.98 | 1,196.98 | 1,196.98 | 1,196.98 | 1.0K |
| 09:28 | 1,195.36 | 1,195.36 | 1,195.36 | 1,195.36 | 0.2K |
| 09:37 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.7K |
| 09:39 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 09:41 | 1,196.67 | 1,196.67 | 1,196.67 | 1,196.67 | 0.3K |
| 09:42 | 1,197.00 | 1,197.00 | 1,196.67 | 1,196.67 | 0.8K |
| 09:44 | 1,196.67 | 1,197.05 | 1,196.67 | 1,197.05 | 0.7K |
| 09:45 | 1,197.03 | 1,197.03 | 1,197.03 | 1,197.03 | 0.2K |
| 09:50 | 1,195.36 | 1,195.36 | 1,195.36 | 1,195.36 | 0.1K |
| 09:53 | 1,197.20 | 1,197.20 | 1,197.20 | 1,197.20 | 0.5K |
| 09:55 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 09:58 | 1,194.00 | 1,194.00 | 1,190.00 | 1,190.00 | 2.5K |
| 09:59 | 1,190.80 | 1,190.80 | 1,190.80 | 1,190.80 | 0.3K |
| 10:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 10:04 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.6K |
| 10:05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 10:08 | 1,189.41 | 1,189.41 | 1,189.41 | 1,189.41 | 0.2K |
| 10:09 | 1,189.51 | 1,189.51 | 1,189.51 | 1,189.51 | 0.3K |
| 10:11 | 1,189.52 | 1,189.52 | 1,189.52 | 1,189.52 | 0.1K |
| 10:13 | 1,189.36 | 1,189.36 | 1,189.36 | 1,189.36 | 9.5K |
| 10:16 | 1,189.36 | 1,189.36 | 1,189.36 | 1,189.36 | 1.0K |
| 10:18 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 10:20 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.5K |
| 10:28 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 2.7K |
| 10:29 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.5K |
| 10:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 10:31 | 1,186.76 | 1,186.76 | 1,186.00 | 1,186.00 | 2.7K |
| 10:32 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 4.6K |
| 10:33 | 1,190.00 | 1,190.00 | 1,187.36 | 1,190.00 | 214.3K |
| 10:34 | 1,192.00 | 1,192.00 | 1,190.00 | 1,192.00 | 90.7K |
| 10:35 | 1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | 101.7K |
| 10:36 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 10:37 | 1,188.00 | 1,188.00 | 1,186.00 | 1,186.00 | 1.7K |
| 10:39 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 10:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 198.0K |
| 10:41 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 10:42 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.3K |
| 10:44 | 1,188.00 | 1,188.00 | 1,186.00 | 1,188.00 | 3.4K |
| 10:45 | 1,186.68 | 1,186.68 | 1,186.68 | 1,186.68 | 1.4K |
| 10:47 | 1,186.68 | 1,186.68 | 1,186.68 | 1,186.68 | 0.9K |
| 10:53 | 1,188.00 | 1,188.00 | 1,186.76 | 1,187.60 | 0.6K |
| 10:54 | 1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | 0.0K |
| 10:55 | 1,186.62 | 1,188.00 | 1,186.00 | 1,188.00 | 2.4K |
| 10:56 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 6.8K |
| 10:58 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 3.7K |
| 10:59 | 1,188.68 | 1,188.68 | 1,188.68 | 1,188.68 | 0.0K |
| 11:06 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.6K |
| 11:07 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.5K |
| 11:08 | 1,188.80 | 1,188.80 | 1,188.80 | 1,188.80 | 0.3K |
| 11:09 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.4K |
| 11:14 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 11:19 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 11:20 | 1,188.89 | 1,188.89 | 1,188.89 | 1,188.89 | 0.1K |
| 11:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.6K |
| 11:26 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 11:35 | 1,189.70 | 1,189.70 | 1,189.70 | 1,189.70 | 0.0K |
| 11:39 | 1,189.49 | 1,190.00 | 1,189.49 | 1,190.00 | 0.5K |
| 11:40 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 2.5K |
| 11:41 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.6K |
| 11:42 | 1,188.00 | 1,188.98 | 1,188.00 | 1,188.00 | 1.6K |
| 11:44 | 1,187.35 | 1,187.35 | 1,186.00 | 1,186.00 | 0.1K |
| 11:45 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.9K |
| 11:47 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.6K |
| 11:49 | 1,186.68 | 1,186.68 | 1,186.68 | 1,186.68 | 0.2K |
| 11:55 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.9K |
| 11:59 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.7K |
| 12:10 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 12:25 | 1,187.70 | 1,188.00 | 1,187.70 | 1,188.00 | 0.1K |
| 12:26 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.8K |
| 12:27 | 1,186.68 | 1,186.68 | 1,186.68 | 1,186.68 | 0.6K |
| 12:31 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 12:37 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 12:44 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.4K |
| 12:46 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.5K |
| 12:47 | 1,186.70 | 1,186.70 | 1,186.70 | 1,186.70 | 0.1K |
| 12:50 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.2K |
| 12:53 | 1,185.36 | 1,185.36 | 1,185.36 | 1,185.36 | 3.5K |
| 12:55 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 12:58 | 1,182.00 | 1,186.00 | 1,182.00 | 1,186.00 | 13.4K |
| 13:00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 13:01 | 1,186.68 | 1,186.68 | 1,186.68 | 1,186.68 | 0.5K |
| 13:03 | 1,188.00 | 1,188.00 | 1,186.00 | 1,186.00 | 3.8K |
| 13:04 | 1,185.36 | 1,185.36 | 1,185.36 | 1,185.36 | 7.5K |
| 13:08 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 13:12 | 1,186.70 | 1,186.70 | 1,186.70 | 1,186.70 | 0.1K |
| 13:14 | 1,185.36 | 1,185.36 | 1,185.36 | 1,185.36 | 0.2K |
| 13:15 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.9K |
| 13:16 | 1,185.36 | 1,185.36 | 1,185.36 | 1,185.36 | 0.3K |
| 13:19 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 13:21 | 1,185.36 | 1,185.36 | 1,185.36 | 1,185.36 | 0.3K |
| 13:22 | 1,185.36 | 1,185.36 | 1,185.36 | 1,185.36 | 0.2K |
| 13:23 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.5K |
| 13:24 | 1,185.36 | 1,185.36 | 1,185.36 | 1,185.36 | 0.1K |
| 13:28 | 1,186.70 | 1,186.70 | 1,186.00 | 1,186.00 | 0.1K |
| 13:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 3.6K |
| 13:31 | 1,188.00 | 1,188.00 | 1,187.36 | 1,187.36 | 0.3K |
| 13:32 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.9K |
| 13:33 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.0K |
| 13:35 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.8K |
| 13:36 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.8K |
| 13:37 | 1,192.00 | 1,192.00 | 1,190.00 | 1,192.00 | 7.0K |
| 13:38 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.4K |
| 13:39 | 1,192.00 | 1,192.00 | 1,185.00 | 1,185.00 | 6.5K |
| 13:40 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.4K |
| 13:41 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 13:43 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 2.0K |
| 13:51 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.8K |
| 13:52 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 2.1K |
| 14:02 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 14:14 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 14:15 | 1,194.70 | 1,194.70 | 1,194.70 | 1,194.70 | 0.2K |
| 14:16 | 1,194.70 | 1,194.70 | 1,194.70 | 1,194.70 | 0.1K |
| 14:18 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 14:25 | 1,192.00 | 1,196.00 | 1,192.00 | 1,196.00 | 3.0K |
| 14:26 | 1,192.00 | 1,194.00 | 1,192.00 | 1,194.00 | 0.4K |
| 14:30 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 14:31 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.8K |
| 14:36 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.4K |
| 14:37 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 14:41 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.4K |
| 14:45 | 1,194.00 | 1,194.00 | 1,190.00 | 1,190.00 | 0.8K |
| 14:46 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 14:47 | 1,192.68 | 1,192.68 | 1,192.68 | 1,192.68 | 0.1K |
| 14:49 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.8K |
| 14:50 | 1,192.00 | 1,194.00 | 1,192.00 | 1,194.00 | 0.1K |
| 14:51 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 14:52 | 1,194.52 | 1,194.52 | 1,194.52 | 1,194.52 | 0.6K |
| 14:53 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 14:58 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 14:59 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1.7K |
| 15:02 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 15:03 | 1,193.36 | 1,194.00 | 1,193.36 | 1,194.00 | 0.3K |
| 15:04 | 1,193.25 | 1,193.25 | 1,193.25 | 1,193.25 | 0.1K |
| 15:09 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.5K |
| 15:10 | 1,196.00 | 1,196.00 | 1,194.00 | 1,194.68 | 1.7K |
| 15:11 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 15:12 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 15:14 | 1,193.36 | 1,193.36 | 1,193.36 | 1,193.36 | 0.2K |
| 15:15 | 1,194.00 | 1,196.00 | 1,194.00 | 1,196.00 | 0.9K |
| 15:16 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 2.2K |
| 15:17 | 1,192.00 | 1,196.00 | 1,192.00 | 1,196.00 | 30.3K |
| 15:18 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 30.0K |
| 15:19 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.6K |
| 15:27 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 15:28 | 1,194.00 | 1,194.00 | 1,192.00 | 1,192.00 | 0.5K |
| 15:30 | 1,195.40 | 1,195.40 | 1,195.40 | 1,195.40 | 0.0K |
| 15:33 | 1,193.36 | 1,193.36 | 1,193.36 | 1,193.36 | 0.4K |
| 15:35 | 1,195.40 | 1,195.40 | 1,195.40 | 1,195.40 | 0.0K |
| 15:36 | 1,193.36 | 1,193.36 | 1,193.36 | 1,193.36 | 1.3K |
| 15:38 | 1,194.29 | 1,194.29 | 1,194.29 | 1,194.29 | 0.0K |
| 15:47 | 1,193.36 | 1,193.36 | 1,193.36 | 1,193.36 | 5.7K |
| 15:49 | 1,192.00 | 1,192.00 | 1,191.36 | 1,191.36 | 1.3K |
| 15:52 | 1,192.26 | 1,192.26 | 1,192.26 | 1,192.26 | 0.3K |
| 15:54 | 1,191.36 | 1,192.00 | 1,191.36 | 1,192.00 | 3.0K |
| 16:03 | 1,190.00 | 1,194.00 | 1,190.00 | 1,194.00 | 1.3K |
| 16:04 | 1,194.00 | 1,196.00 | 1,194.00 | 1,196.00 | 1.4K |
| 16:05 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.7K |
| 16:06 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 16:07 | 1,196.00 | 1,198.00 | 1,196.00 | 1,198.00 | 0.8K |
| 16:08 | 1,196.00 | 1,198.00 | 1,196.00 | 1,198.00 | 0.6K |
| 16:13 | 1,198.00 | 1,198.00 | 1,196.00 | 1,196.00 | 2.7K |
| 16:14 | 1,198.00 | 1,198.00 | 1,197.00 | 1,197.00 | 1.2K |
| 16:20 | 1,197.36 | 1,197.36 | 1,197.36 | 1,197.36 | 0.4K |
| 16:21 | 1,200.00 | 1,200.00 | 1,196.00 | 1,196.00 | 0.3K |
| 16:22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 16:24 | 1,200.00 | 1,200.00 | 1,197.50 | 1,197.50 | 0.5K |
| 16:26 | 1,196.00 | 1,200.00 | 1,196.00 | 1,196.00 | 2.1K |
| 16:27 | 1,199.20 | 1,199.20 | 1,196.00 | 1,196.00 | 0.3K |
| 16:28 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 16:29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.6K |
| 16:35 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 64.7K |