1,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 08:01 | 1,198.00 | 1,198.00 | 1,190.00 | 1,190.00 | 0.0K |
| 08:02 | 1,193.40 | 1,193.40 | 1,193.40 | 1,193.40 | 0.8K |
| 08:04 | 1,200.00 | 1,200.00 | 1,192.00 | 1,192.00 | 0.3K |
| 08:06 | 1,197.24 | 1,197.24 | 1,197.24 | 1,197.24 | 0.2K |
| 08:07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 08:08 | 1,200.00 | 1,200.00 | 1,196.47 | 1,196.47 | 0.0K |
| 08:14 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.8K |
| 08:21 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 08:32 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.6K |
| 08:35 | 1,194.41 | 1,194.41 | 1,194.41 | 1,194.41 | 0.2K |
| 08:39 | 1,195.31 | 1,195.77 | 1,195.31 | 1,195.64 | 1.8K |
| 08:43 | 1,194.42 | 1,194.42 | 1,194.42 | 1,194.42 | 0.3K |
| 08:46 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.2K |
| 08:51 | 1,195.44 | 1,195.44 | 1,195.44 | 1,195.44 | 0.6K |
| 08:55 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.5K |
| 08:58 | 1,198.00 | 1,198.00 | 1,194.42 | 1,194.42 | 1.1K |
| 09:00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 09:06 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:08 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 09:10 | 1,194.04 | 1,194.04 | 1,194.04 | 1,194.04 | 0.1K |
| 09:16 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.5K |
| 09:25 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.9K |
| 09:27 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1.5K |
| 09:31 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.4K |
| 09:35 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 09:40 | 1,192.90 | 1,192.90 | 1,192.90 | 1,192.90 | 0.1K |
| 09:44 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 09:54 | 1,196.00 | 1,200.00 | 1,196.00 | 1,200.00 | 4.6K |
| 09:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4.2K |
| 09:56 | 1,198.30 | 1,198.30 | 1,198.30 | 1,198.30 | 0.2K |
| 10:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 10:01 | 1,198.96 | 1,198.96 | 1,198.96 | 1,198.96 | 0.8K |
| 10:02 | 1,198.40 | 1,200.00 | 1,198.40 | 1,200.00 | 1.5K |
| 10:07 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 10:10 | 1,199.20 | 1,199.20 | 1,199.20 | 1,199.20 | 0.0K |
| 10:12 | 1,198.40 | 1,198.40 | 1,198.40 | 1,198.40 | 0.1K |
| 10:14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 10:17 | 1,198.00 | 1,200.00 | 1,198.00 | 1,200.00 | 0.1K |
| 10:22 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 51.5K |
| 10:29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:30 | 1,199.15 | 1,199.15 | 1,199.15 | 1,199.15 | 0.0K |
| 10:31 | 1,199.98 | 1,199.98 | 1,199.98 | 1,199.97 | 2.0K |
| 10:33 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 10:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4.2K |
| 10:39 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 3.0K |
| 10:40 | 1,208.00 | 1,208.00 | 1,202.00 | 1,204.00 | 14.3K |
| 10:42 | 1,202.00 | 1,204.00 | 1,202.00 | 1,202.00 | 16.2K |
| 10:43 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 9.1K |
| 10:46 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1.1K |
| 10:49 | 1,202.00 | 1,202.87 | 1,202.00 | 1,202.87 | 0.2K |
| 11:00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.3K |
| 11:06 | 1,204.29 | 1,204.29 | 1,204.29 | 1,204.29 | 0.2K |
| 11:09 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 50.2K |
| 11:20 | 1,212.00 | 1,212.00 | 1,210.00 | 1,210.00 | 4.3K |
| 11:21 | 1,209.16 | 1,209.16 | 1,209.16 | 1,209.16 | 0.1K |
| 11:24 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4K |
| 11:25 | 1,200.60 | 1,200.60 | 1,200.60 | 1,200.60 | 40.5K |
| 11:26 | 1,200.60 | 1,210.00 | 1,200.60 | 1,210.00 | 10.0K |
| 11:28 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 11:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.8K |
| 11:34 | 1,209.16 | 1,209.16 | 1,209.16 | 1,209.16 | 3.0K |
| 11:35 | 1,210.00 | 1,210.00 | 1,208.00 | 1,208.00 | 7.3K |
| 11:38 | 1,209.16 | 1,209.16 | 1,209.16 | 1,209.16 | 0.8K |
| 11:39 | 1,207.36 | 1,207.36 | 1,207.36 | 1,207.36 | 1.0K |
| 11:40 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 11:52 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.5K |
| 11:58 | 1,214.00 | 1,214.00 | 1,212.00 | 1,212.00 | 34.1K |
| 12:01 | 1,208.88 | 1,208.88 | 1,208.88 | 1,208.88 | 40.5K |
| 12:02 | 1,208.88 | 1,208.88 | 1,208.88 | 1,208.88 | 9.5K |
| 12:04 | 1,213.36 | 1,213.36 | 1,213.36 | 1,213.36 | 0.4K |
| 12:06 | 1,213.36 | 1,213.36 | 1,213.36 | 1,213.36 | 0.5K |
| 12:13 | 1,216.00 | 1,218.00 | 1,216.00 | 1,218.00 | 3.1K |
| 12:14 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 5.1K |
| 12:15 | 1,218.72 | 1,218.72 | 1,218.72 | 1,218.72 | 0.3K |
| 12:17 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.4K |
| 12:20 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 12:23 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1.0K |
| 12:34 | 1,212.00 | 1,212.80 | 1,212.00 | 1,212.80 | 0.1K |
| 12:45 | 1,212.80 | 1,212.80 | 1,212.80 | 1,212.80 | 0.3K |
| 12:49 | 1,212.68 | 1,212.68 | 1,212.68 | 1,212.68 | 1.0K |
| 12:54 | 1,212.80 | 1,212.80 | 1,212.80 | 1,212.80 | 0.0K |
| 13:08 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 13:09 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 13:11 | 1,212.80 | 1,212.80 | 1,212.80 | 1,212.80 | 0.1K |
| 13:12 | 1,215.16 | 1,215.16 | 1,215.16 | 1,215.16 | 0.0K |
| 13:15 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 2.8K |
| 13:21 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.6K |
| 13:23 | 1,216.09 | 1,216.09 | 1,216.09 | 1,216.09 | 0.3K |
| 13:26 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.5K |
| 13:27 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.2K |
| 13:30 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1.9K |
| 13:31 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 13:35 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 2.5K |
| 13:37 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.2K |
| 13:49 | 1,219.20 | 1,219.20 | 1,219.20 | 1,219.20 | 0.1K |
| 13:54 | 1,221.80 | 1,221.80 | 1,221.80 | 1,221.80 | 0.5K |
| 13:56 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.4K |
| 13:57 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2.3K |
| 13:58 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.6K |
| 14:03 | 1,216.00 | 1,216.00 | 1,214.00 | 1,214.00 | 1.1K |
| 14:04 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.6K |
| 14:05 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 14:06 | 1,214.52 | 1,214.52 | 1,214.52 | 1,214.52 | 0.4K |
| 14:07 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 14:08 | 1,212.00 | 1,213.57 | 1,212.00 | 1,213.57 | 2.3K |
| 14:09 | 1,210.61 | 1,210.61 | 1,210.61 | 1,210.61 | 2.0K |
| 14:14 | 1,212.42 | 1,212.42 | 1,212.42 | 1,212.42 | 0.7K |
| 14:19 | 1,213.78 | 1,213.78 | 1,213.78 | 1,213.78 | 0.0K |
| 14:20 | 1,212.44 | 1,212.44 | 1,212.44 | 1,212.44 | 0.2K |
| 14:28 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 4.4K |
| 14:32 | 1,212.52 | 1,212.52 | 1,212.52 | 1,212.52 | 0.1K |
| 14:33 | 1,214.00 | 1,214.00 | 1,212.00 | 1,212.00 | 53.5K |
| 14:36 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:40 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 14:48 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1.6K |
| 14:49 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 3.3K |
| 14:50 | 1,214.74 | 1,214.74 | 1,214.74 | 1,214.74 | 1.6K |
| 14:53 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.7K |
| 14:54 | 1,211.63 | 1,211.63 | 1,211.63 | 1,211.63 | 0.3K |
| 14:58 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.5K |
| 15:02 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.7K |
| 15:03 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4K |
| 15:08 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 15:16 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 3.2K |
| 15:18 | 1,208.47 | 1,208.47 | 1,208.47 | 1,208.47 | 0.8K |
| 15:21 | 1,210.88 | 1,210.88 | 1,210.88 | 1,210.88 | 0.2K |
| 15:25 | 1,210.47 | 1,210.47 | 1,210.47 | 1,210.47 | 0.2K |
| 15:26 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 15:28 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.2K |
| 15:30 | 1,210.47 | 1,210.47 | 1,210.47 | 1,210.47 | 0.3K |
| 15:38 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 48.6K |
| 15:45 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.7K |
| 15:46 | 1,208.00 | 1,210.00 | 1,208.00 | 1,208.00 | 1.4K |
| 15:48 | 1,210.00 | 1,212.00 | 1,210.00 | 1,212.00 | 4.0K |
| 15:56 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 2.1K |
| 15:57 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 5.7K |
| 16:07 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 16:08 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.0K |
| 16:09 | 1,208.47 | 1,208.47 | 1,208.47 | 1,208.47 | 0.1K |
| 16:11 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.3K |
| 16:13 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 16:18 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.2K |
| 16:19 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.2K |
| 16:20 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.2K |
| 16:21 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.3K |
| 16:22 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.3K |
| 16:23 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 16:24 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 16:26 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 16:28 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 16:29 | 1,202.00 | 1,206.00 | 1,202.00 | 1,206.00 | 1.0K |
| 16:35 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 111.6K |