1,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,081.99 | 1,106.00 | 1,081.99 | 1,096.00 | 3.1K |
| 08:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 08:08 | 1,106.00 | 1,106.00 | 1,104.00 | 1,104.00 | 0.1K |
| 08:12 | 1,101.00 | 1,112.00 | 1,101.00 | 1,112.00 | 4.1K |
| 08:13 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.0K |
| 08:17 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 08:18 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 08:19 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 08:21 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 08:23 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.6K |
| 08:24 | 1,112.00 | 1,114.00 | 1,111.60 | 1,114.00 | 1.1K |
| 08:28 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 08:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.4K |
| 08:33 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.3K |
| 08:34 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 08:36 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.4K |
| 08:38 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 08:40 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.5K |
| 08:41 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.7K |
| 08:46 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 08:47 | 1,108.40 | 1,108.40 | 1,108.40 | 1,108.40 | 0.1K |
| 08:51 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 08:57 | 1,108.00 | 1,110.00 | 1,108.00 | 1,110.00 | 2.8K |
| 09:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 09:08 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 09:09 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 250.9K |
| 09:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 09:18 | 1,108.40 | 1,108.40 | 1,108.40 | 1,108.40 | 0.0K |
| 09:19 | 1,107.60 | 1,107.60 | 1,107.60 | 1,107.60 | 0.0K |
| 09:26 | 1,106.02 | 1,108.40 | 1,106.02 | 1,108.00 | 0.0K |
| 09:28 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 0.2K |
| 09:41 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 09:45 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 09:54 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 09:57 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 09:59 | 1,109.97 | 1,109.99 | 1,109.97 | 1,109.99 | 0.2K |
| 10:02 | 1,109.97 | 1,109.97 | 1,109.97 | 1,109.97 | 0.1K |
| 10:05 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | 0.1K |
| 10:06 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.3K |
| 10:11 | 1,106.64 | 1,106.64 | 1,106.64 | 1,106.64 | 0.0K |
| 10:17 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.8K |
| 10:18 | 1,103.60 | 1,103.60 | 1,103.60 | 1,103.60 | 0.3K |
| 10:19 | 1,104.00 | 1,104.00 | 1,098.00 | 1,098.00 | 1.3K |
| 10:22 | 1,100.00 | 1,100.00 | 1,098.00 | 1,098.00 | 1.2K |
| 10:23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 10:24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:28 | 1,099.60 | 1,099.60 | 1,099.60 | 1,099.60 | 0.1K |
| 10:32 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 10:36 | 1,099.60 | 1,099.60 | 1,099.60 | 1,099.60 | 2.6K |
| 10:41 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.5K |
| 10:44 | 1,099.80 | 1,099.80 | 1,099.80 | 1,099.80 | 0.0K |
| 10:47 | 1,098.54 | 1,098.54 | 1,098.54 | 1,098.54 | 0.1K |
| 10:51 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 10:59 | 1,099.60 | 1,099.60 | 1,099.60 | 1,099.60 | 0.4K |
| 11:07 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 11:12 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 11:31 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:33 | 1,099.60 | 1,099.60 | 1,099.60 | 1,099.60 | 0.1K |
| 11:34 | 1,099.60 | 1,099.60 | 1,099.60 | 1,099.60 | 0.0K |
| 11:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 12:00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 12:03 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.8K |
| 12:12 | 1,102.12 | 1,102.12 | 1,102.12 | 1,102.12 | 0.4K |
| 12:32 | 1,100.00 | 1,102.00 | 1,100.00 | 1,102.00 | 0.2K |
| 12:33 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 12:44 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 12:49 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 12:50 | 1,101.41 | 1,101.41 | 1,101.41 | 1,101.41 | 0.2K |
| 12:51 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:10 | 1,100.47 | 1,100.47 | 1,100.47 | 1,100.47 | 0.1K |
| 13:13 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 13:24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.7K |
| 13:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.3K |
| 13:27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.9K |
| 13:28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 13:33 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.8K |
| 13:41 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.3K |
| 13:43 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 13:48 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:53 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 14:02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.9K |
| 14:08 | 1,098.20 | 1,098.20 | 1,098.20 | 1,098.20 | 0.7K |
| 14:09 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.5K |
| 14:10 | 1,099.41 | 1,100.00 | 1,099.41 | 1,100.00 | 1.2K |
| 14:25 | 1,099.41 | 1,099.41 | 1,099.41 | 1,099.41 | 0.1K |
| 14:31 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.4K |
| 14:32 | 1,096.00 | 1,096.00 | 1,095.26 | 1,095.26 | 1.4K |
| 14:33 | 1,094.80 | 1,096.00 | 1,094.80 | 1,096.00 | 0.7K |
| 14:37 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 14:51 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.5K |
| 14:54 | 1,094.80 | 1,094.80 | 1,094.80 | 1,094.80 | 4.4K |
| 14:55 | 1,094.10 | 1,096.00 | 1,094.10 | 1,096.00 | 2.7K |
| 14:57 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.7K |
| 15:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 15:03 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 15:05 | 1,095.04 | 1,095.04 | 1,095.04 | 1,095.04 | 0.6K |
| 15:14 | 1,095.60 | 1,095.60 | 1,095.60 | 1,095.60 | 5.9K |
| 15:17 | 1,095.60 | 1,095.60 | 1,095.60 | 1,095.60 | 0.7K |
| 15:18 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 13.8K |
| 15:19 | 1,094.00 | 1,094.00 | 1,092.00 | 1,094.00 | 2.5K |
| 15:20 | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | 0.8K |
| 15:21 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 15:22 | 1,091.60 | 1,094.00 | 1,091.60 | 1,094.00 | 0.0K |
| 15:24 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.3K |
| 15:28 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 15:29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 15:35 | 1,091.66 | 1,091.66 | 1,091.66 | 1,091.66 | 0.4K |
| 15:38 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 15:44 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1.5K |
| 15:49 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 0.3K |
| 15:54 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1.5K |
| 16:04 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 16:07 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 16:08 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.7K |
| 16:10 | 1,092.00 | 1,092.00 | 1,091.60 | 1,091.60 | 0.6K |
| 16:13 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.6K |
| 16:15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 16:16 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 2.6K |
| 16:18 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 16:20 | 1,092.00 | 1,092.00 | 1,090.00 | 1,090.00 | 1.4K |
| 16:21 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 16:22 | 1,091.57 | 1,091.57 | 1,091.57 | 1,091.57 | 0.2K |
| 16:23 | 1,091.33 | 1,091.33 | 1,091.33 | 1,091.33 | 0.0K |
| 16:24 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 16:27 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 16:29 | 1,092.00 | 1,092.00 | 1,090.00 | 1,090.00 | 0.2K |
| 16:35 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 64.6K |