1,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,096.00 | 1,096.00 | 1,082.00 | 1,082.00 | 0.4K |
| 08:05 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 08:07 | 1,087.21 | 1,087.21 | 1,087.21 | 1,087.21 | 0.8K |
| 08:12 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 08:13 | 1,090.12 | 1,092.00 | 1,090.12 | 1,092.00 | 0.1K |
| 08:14 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 08:17 | 1,090.11 | 1,090.11 | 1,090.11 | 1,090.11 | 0.3K |
| 08:19 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 1.7K |
| 08:23 | 1,089.60 | 1,089.60 | 1,089.60 | 1,089.60 | 0.0K |
| 08:24 | 1,090.74 | 1,090.74 | 1,090.74 | 1,090.74 | 0.1K |
| 08:29 | 1,091.01 | 1,091.01 | 1,091.01 | 1,091.01 | 0.4K |
| 08:30 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 08:31 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 08:34 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 08:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.7K |
| 08:37 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 08:42 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 2.9K |
| 08:46 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1.4K |
| 08:47 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 08:56 | 1,094.00 | 1,094.00 | 1,090.00 | 1,092.00 | 0.3K |
| 08:58 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 2.6K |
| 08:59 | 1,097.01 | 1,097.01 | 1,097.01 | 1,097.01 | 0.4K |
| 09:10 | 1,096.82 | 1,096.82 | 1,096.82 | 1,096.82 | 0.1K |
| 09:18 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 09:25 | 1,095.60 | 1,095.60 | 1,095.60 | 1,095.60 | 2.0K |
| 09:27 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.4K |
| 09:29 | 1,097.99 | 1,097.99 | 1,097.99 | 1,097.99 | 0.0K |
| 09:32 | 1,095.53 | 1,095.53 | 1,095.53 | 1,095.53 | 1.9K |
| 09:39 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 4.4K |
| 09:40 | 1,098.20 | 1,099.67 | 1,098.00 | 1,099.67 | 3.1K |
| 09:41 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1.8K |
| 09:46 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 09:49 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:52 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:57 | 1,097.53 | 1,097.53 | 1,097.53 | 1,097.53 | 0.1K |
| 10:05 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 10:11 | 1,097.41 | 1,097.41 | 1,097.41 | 1,097.41 | 4.5K |
| 10:15 | 1,097.90 | 1,097.90 | 1,097.90 | 1,097.90 | 0.9K |
| 10:16 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1.5K |
| 10:33 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 10:34 | 1,096.40 | 1,096.40 | 1,096.40 | 1,096.40 | 0.2K |
| 10:38 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.2K |
| 10:39 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 10:40 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 0.4K |
| 10:41 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 10:43 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.4K |
| 10:44 | 1,098.66 | 1,098.66 | 1,098.66 | 1,098.66 | 0.1K |
| 10:45 | 1,099.80 | 1,100.00 | 1,099.80 | 1,100.00 | 0.9K |
| 10:47 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:53 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 11:01 | 1,101.52 | 1,101.52 | 1,101.52 | 1,101.52 | 0.5K |
| 11:09 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 11:16 | 1,100.91 | 1,100.91 | 1,100.91 | 1,100.91 | 2.3K |
| 11:17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 11:21 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:24 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.3K |
| 11:26 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.4K |
| 11:27 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 11:34 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 11:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 11:41 | 1,102.00 | 1,102.00 | 1,100.00 | 1,102.00 | 0.7K |
| 11:43 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 11:48 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:52 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.9K |
| 11:54 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 11:58 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.3K |
| 12:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.2K |
| 12:13 | 1,098.80 | 1,098.80 | 1,098.80 | 1,098.80 | 1.7K |
| 12:15 | 1,098.80 | 1,098.80 | 1,098.80 | 1,098.80 | 0.0K |
| 12:16 | 1,098.00 | 1,100.00 | 1,098.00 | 1,100.00 | 2.2K |
| 12:18 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.6K |
| 12:21 | 1,098.31 | 1,098.31 | 1,098.31 | 1,098.31 | 0.3K |
| 12:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:27 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 2.0K |
| 12:28 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 2.8K |
| 12:33 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.5K |
| 12:36 | 1,092.90 | 1,092.90 | 1,092.90 | 1,092.90 | 0.5K |
| 12:40 | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | 0.5K |
| 12:41 | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | 0.1K |
| 12:57 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.8K |
| 13:05 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 13:09 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 13:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:17 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 2.5K |
| 13:18 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.5K |
| 13:19 | 1,085.60 | 1,085.60 | 1,085.60 | 1,085.60 | 0.1K |
| 13:20 | 1,085.60 | 1,085.60 | 1,085.60 | 1,085.60 | 1.0K |
| 13:33 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 2.0K |
| 13:35 | 1,087.98 | 1,087.98 | 1,087.98 | 1,087.98 | 0.0K |
| 13:38 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:41 | 1,088.00 | 1,088.00 | 1,086.00 | 1,086.00 | 2.9K |
| 13:42 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.5K |
| 13:47 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.5K |
| 13:48 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:51 | 1,087.98 | 1,087.98 | 1,087.98 | 1,087.98 | 0.0K |
| 13:53 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:00 | 1,088.00 | 1,092.00 | 1,088.00 | 1,092.00 | 3.8K |
| 14:01 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 33.1K |
| 14:02 | 1,090.00 | 1,096.00 | 1,090.00 | 1,096.00 | 1.7K |
| 14:03 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 14:04 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 14:09 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 14:13 | 1,096.31 | 1,096.31 | 1,096.31 | 1,096.31 | 0.4K |
| 14:15 | 1,098.00 | 1,100.00 | 1,098.00 | 1,098.00 | 1.7K |
| 14:16 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 14:19 | 1,100.82 | 1,100.82 | 1,100.82 | 1,100.82 | 0.1K |
| 14:24 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 14:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:28 | 1,100.90 | 1,100.90 | 1,100.90 | 1,100.90 | 2.0K |
| 14:39 | 1,099.70 | 1,104.00 | 1,099.70 | 1,102.00 | 4.3K |
| 14:40 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.0K |
| 14:48 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.4K |
| 14:49 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:56 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 14:58 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 15:01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:08 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 15:14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 15:18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 15:31 | 1,100.00 | 1,102.00 | 1,100.00 | 1,102.00 | 2.9K |
| 15:33 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:34 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 15:38 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.3K |
| 15:44 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.3K |
| 15:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.9K |
| 15:50 | 1,100.45 | 1,100.45 | 1,100.45 | 1,100.45 | 0.0K |
| 15:51 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 2.3K |
| 15:55 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 15:56 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 15:57 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 15:58 | 1,102.00 | 1,104.00 | 1,102.00 | 1,104.00 | 3.1K |
| 15:59 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.6K |
| 16:00 | 1,104.00 | 1,104.00 | 1,102.00 | 1,102.00 | 3.6K |
| 16:05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1.2K |
| 16:06 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 16:08 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.3K |
| 16:09 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 16:10 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.8K |
| 16:13 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.7K |
| 16:14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 16:16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 16:18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 16:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 16:22 | 1,104.00 | 1,104.00 | 1,100.00 | 1,100.00 | 0.4K |
| 16:24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 16:26 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 2.8K |
| 16:28 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.3K |
| 16:29 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.9K |
| 16:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 119.1K |