Ganfeng Lithium

1772
🏛️ usa →
6.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.50 2.59 2.50 2.59 1.3K
09:35 2.60 2.60 2.60 2.60 0.1K
09:40 2.56 2.56 2.56 2.56 0.4K
10:15 2.62 2.62 2.62 2.62 0.3K
10:50 2.61 2.61 2.61 2.61 0.6K
11:35 2.66 2.66 2.66 2.66 10.0K
11:55 2.64 2.64 2.64 2.64 0.1K
12:10 2.64 2.64 2.64 2.64 0.1K
12:20 2.64 2.64 2.64 2.64 0.6K
13:05 2.64 2.64 2.64 2.64 0.5K
13:50 2.64 2.64 2.64 2.64 0.1K
14:05 2.62 2.66 2.62 2.66 0.2K
14:25 2.69 2.69 2.69 2.69 1.4K
14:30 2.69 2.69 2.69 2.69 0.3K
15:45 2.69 2.69 2.69 2.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available