Ganfeng Lithium

1772
🏛️ usa →
6.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.68 2.68 2.68 2.68 0.3K
10:10 2.63 2.63 2.63 2.63 0.4K
10:30 2.60 2.60 2.60 2.60 2.2K
10:45 2.58 2.60 2.58 2.60 3.3K
10:55 2.60 2.60 2.60 2.60 0.8K
11:05 2.59 2.59 2.59 2.59 0.3K
11:10 2.60 2.60 2.60 2.60 0.2K
11:40 2.59 2.59 2.59 2.59 3.0K
11:50 2.56 2.56 2.55 2.55 6.0K
13:05 2.58 2.58 2.58 2.58 4.2K
13:40 2.61 2.61 2.61 2.61 0.3K
14:00 2.61 2.61 2.61 2.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available