Ganfeng Lithium

1772

6.17

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-02-14 2025-02-13 2025-02-12 2025-02-11 2025-02-10

Time	Open Price	High Price	Low Price	Close Price	Volume
10:30	2.70	2.70	2.70	2.70	0.2K
15:30	2.70	2.70	2.70	2.70	0.6K
15:55	2.70	2.70	2.70	2.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

16.69

2021-07-22

Historical Low

0.97

2019-08-01

Volume Extremes

Volume Peak

0.5M

2021-03-05

Volume Low

0.0M

2020-01-29

Data Statistics

Rise Proportion

47.1%

Start: 2019-02-06

Fall Proportion

48.6%

Total1377Trading Days

Daily Change Extremes

Max Daily Gain

+131.60%

2020-03-17

Max Daily Loss

-56.82%

2020-03-19

Monthly Change Extremes

Max Monthly Gain

+43.75%

2021-07

Max Monthly Loss

-27.54%

2024-06