GAP B

GAPB
🏛️ mexico →
427.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 412.89 412.89 410.87 410.87 0.8K
08:35 410.87 410.89 408.00 408.36 3.5K
08:40 408.32 408.72 407.57 408.35 1.2K
08:45 407.08 408.26 403.44 403.56 5.7K
08:50 403.39 405.72 403.39 405.71 4.5K
08:55 406.72 406.95 406.30 406.51 5.6K
09:00 406.72 409.46 406.68 409.46 2.1K
09:05 410.34 411.94 409.51 409.56 6.6K
09:10 410.00 410.55 409.82 410.10 5.9K
09:15 410.08 410.20 408.85 409.25 3.2K
09:20 409.38 411.93 408.90 411.47 5.9K
09:25 411.86 411.86 410.83 411.82 4.7K
09:30 412.29 415.86 412.29 414.77 6.0K
09:35 414.51 414.51 413.51 413.51 3.4K
09:40 413.52 413.52 412.74 412.74 5.8K
09:45 412.71 413.08 410.86 412.54 6.1K
09:50 412.59 414.09 412.39 414.09 1.9K
09:55 414.07 414.76 413.21 413.40 4.9K
10:00 413.40 413.70 412.97 413.28 6.4K
10:05 413.32 415.58 413.32 415.58 1.6K
10:10 415.86 415.86 414.59 414.59 7.5K
10:15 413.96 414.70 413.96 414.64 2.7K
10:20 414.61 414.89 413.53 413.53 4.9K
10:25 413.54 413.85 413.25 413.25 4.1K
10:30 413.25 413.66 413.20 413.55 3.1K
10:35 413.56 413.78 413.56 413.60 1.4K
10:40 413.77 414.60 413.77 414.17 6.5K
10:45 412.54 413.74 412.38 412.78 4.6K
10:50 412.39 412.98 411.57 412.47 5.9K
10:55 412.48 412.97 412.21 412.41 2.4K
11:00 411.91 412.58 411.83 412.17 4.0K
11:05 411.26 412.17 411.26 411.31 1.3K
11:10 411.32 412.07 411.32 412.07 3.4K
11:15 412.09 413.74 411.82 413.74 3.1K
11:20 413.76 413.76 413.16 413.33 2.0K
11:25 413.56 413.71 412.90 412.92 2.0K
11:30 412.76 413.49 412.38 412.72 3.5K
11:35 412.95 412.98 411.95 412.71 1.6K
11:40 412.55 412.86 412.17 412.82 1.4K
11:45 412.80 412.81 412.21 412.21 1.4K
11:50 412.65 412.96 412.59 412.68 3.5K
11:55 412.66 412.66 412.00 412.17 1.2K
12:00 412.11 412.46 412.08 412.19 3.4K
12:05 412.17 412.19 411.96 412.17 1.0K
12:10 412.20 412.20 411.31 411.33 3.1K
12:15 411.33 411.63 411.25 411.28 3.4K
12:20 411.34 411.34 411.25 411.33 2.1K
12:25 411.46 411.95 411.31 411.71 2.6K
12:30 411.76 412.15 411.66 411.90 2.6K
12:35 411.90 412.25 411.70 412.22 2.2K
12:40 412.54 413.04 412.54 413.04 3.5K
12:45 413.09 413.48 412.59 412.88 3.0K
12:50 412.49 413.29 412.49 412.84 8.7K
12:55 412.80 412.82 412.53 412.72 2.8K
13:00 412.72 413.37 412.64 413.01 7.3K
13:05 413.29 413.29 412.92 412.92 3.2K
13:10 413.15 413.40 412.24 412.41 2.5K
13:15 412.41 412.60 412.24 412.24 2.7K
13:20 412.42 412.47 412.15 412.15 1.7K
13:25 411.81 412.14 411.31 411.70 1.1K
13:30 411.76 412.15 411.69 411.75 3.9K
13:35 411.73 412.29 410.41 412.29 3.6K
13:40 412.05 412.27 411.67 411.67 2.5K
13:45 412.05 412.31 411.47 412.25 3.4K
13:50 412.25 412.31 411.96 412.20 2.8K
13:55 412.22 412.73 412.21 412.30 5.9K
14:00 412.43 413.08 412.28 412.65 3.6K
14:05 412.73 412.73 412.30 412.48 3.2K
14:10 412.50 412.94 412.50 412.94 4.2K
14:15 412.94 412.97 412.79 412.97 2.3K
14:20 412.96 413.78 411.45 413.70 279.1K
14:25 413.70 414.03 413.66 414.03 4.0K
14:30 413.86 413.98 412.85 413.78 3.7K
14:35 413.78 413.84 412.73 412.94 5.3K
14:40 412.99 413.96 412.99 413.47 16.2K
14:45 413.89 413.89 413.01 413.19 14.2K
14:50 413.27 413.36 412.72 412.87 18.2K
14:55 412.86 414.84 412.18 412.18 59.9K
15:55 413.32 413.32 413.32 413.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available