GAP B

GAPB
🏛️ mexico →
427.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 415.51 418.54 415.51 416.73 0.4K
08:35 418.46 418.46 415.68 417.62 1.6K
08:40 416.94 416.94 416.05 416.72 0.3K
08:45 415.28 416.56 415.28 416.54 0.2K
08:50 416.56 416.62 415.36 416.62 0.2K
08:55 416.62 418.46 415.58 417.27 1.7K
09:00 417.15 417.15 413.04 413.39 0.6K
09:05 413.35 415.97 413.35 414.07 0.3K
09:10 414.07 415.58 414.07 415.25 0.6K
09:15 415.25 415.27 413.17 415.22 1.4K
09:20 413.33 418.55 413.33 414.95 3.6K
09:25 414.95 415.43 413.99 414.56 0.7K
09:30 414.56 415.03 413.05 413.05 0.9K
09:35 412.25 414.15 412.20 414.06 3.0K
09:40 414.11 416.24 413.94 415.22 2.5K
09:45 415.22 415.72 414.20 414.93 3.8K
09:50 414.94 415.62 414.40 414.68 4.5K
09:55 414.48 414.72 414.10 414.50 1.8K
10:00 414.50 414.50 413.90 414.30 3.5K
10:05 414.32 415.18 414.00 414.00 3.9K
10:10 414.00 414.92 414.00 414.18 1.1K
10:15 414.18 414.62 413.41 413.44 1.7K
10:20 414.36 414.36 413.10 414.03 1.5K
10:25 413.64 414.01 413.37 413.67 1.2K
10:30 413.87 413.87 413.15 413.71 1.5K
10:35 413.29 413.71 413.21 413.47 2.4K
10:40 413.63 413.63 412.96 413.06 2.1K
10:45 413.41 413.41 412.87 413.21 1.4K
10:50 413.21 413.21 413.06 413.16 2.5K
10:55 413.16 414.82 413.06 413.60 4.9K
11:00 413.49 413.79 412.37 412.40 1.4K
11:05 413.37 413.37 412.40 413.18 1.1K
11:10 413.18 413.30 412.83 412.87 1.5K
11:15 413.11 413.15 412.61 412.77 3.1K
11:20 412.78 412.98 412.42 412.88 2.5K
11:25 412.87 413.40 412.87 413.15 3.0K
11:30 413.15 413.21 413.15 413.20 1.7K
11:35 413.21 413.21 413.19 413.21 4.8K
11:40 413.21 413.21 413.18 413.20 3.2K
11:45 413.21 413.24 413.02 413.24 3.0K
11:50 413.19 413.19 413.18 413.18 2.7K
11:55 413.18 413.19 413.18 413.19 3.0K
12:00 413.18 413.19 413.02 413.03 2.0K
12:05 413.18 413.18 412.85 412.88 2.2K
12:10 412.62 413.07 412.62 413.06 1.4K
12:15 413.06 414.52 412.64 414.52 4.4K
12:20 414.52 415.18 414.37 415.18 4.7K
12:25 414.51 415.17 414.51 414.66 2.0K
12:30 414.88 415.10 414.68 415.07 0.9K
12:35 415.07 415.07 414.76 414.76 1.0K
12:40 414.69 415.07 414.51 415.02 0.7K
12:45 415.02 415.02 414.52 414.66 0.7K
12:50 414.51 415.00 414.51 414.54 0.5K
12:55 414.56 414.92 414.23 414.47 1.4K
13:00 414.99 414.99 414.75 414.99 3.7K
13:05 414.99 415.03 414.76 414.78 0.9K
13:10 414.79 416.31 414.78 416.27 1.7K
13:15 415.74 416.33 415.73 415.74 0.5K
13:20 415.74 416.29 413.75 416.01 0.9K
13:25 414.96 415.45 413.36 415.30 0.7K
13:30 414.89 415.33 414.89 415.01 0.5K
13:35 415.12 415.33 415.06 415.10 0.7K
13:40 415.10 415.91 415.10 415.90 1.3K
13:45 415.56 415.92 415.52 415.73 0.9K
13:50 415.74 415.94 415.55 415.77 0.4K
13:55 415.94 415.94 415.76 415.76 0.5K
14:00 415.76 416.40 415.76 416.25 2.3K
14:05 416.45 417.66 416.45 417.06 1.0K
14:10 417.67 417.67 416.49 416.83 0.7K
14:15 416.81 417.50 416.57 416.82 1.8K
14:20 416.84 417.35 416.80 416.95 0.6K
14:25 417.21 417.24 416.50 416.60 2.3K
14:30 416.84 416.91 416.50 416.50 0.7K
14:35 416.50 416.58 415.55 416.39 6.7K
14:40 416.16 417.63 416.16 417.63 9.1K
14:45 417.63 417.88 417.50 417.70 12.7K
14:50 417.68 417.68 415.28 416.68 11.2K
14:55 416.21 416.80 415.38 415.38 39.0K
15:55 417.19 417.19 417.19 417.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available