GAP B

GAPB
🏛️ mexico →
431.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 444.10 450.88 444.10 446.98 6.3K
08:35 447.05 449.46 447.05 449.11 2.2K
08:40 449.10 453.16 446.11 450.65 5.1K
08:45 450.67 452.20 449.31 450.54 0.7K
08:50 450.46 451.33 448.57 450.71 5.4K
08:55 450.26 451.36 450.13 450.32 1.2K
09:00 450.28 450.32 448.21 448.73 1.5K
09:05 448.75 448.80 448.71 448.71 1.1K
09:10 448.72 448.80 448.72 448.80 0.6K
09:15 448.83 448.86 447.01 448.26 0.4K
09:20 446.99 448.19 446.99 447.60 5.6K
09:25 447.60 448.52 447.41 448.09 1.3K
09:30 448.09 449.00 448.09 448.93 1.9K
09:35 449.18 449.71 447.66 449.71 3.0K
09:40 449.72 450.08 449.62 449.62 2.8K
09:45 449.89 450.06 449.71 449.71 0.5K
09:50 449.71 449.84 448.58 448.76 3.7K
09:55 448.76 449.17 448.26 448.84 1.1K
10:00 449.32 449.32 447.94 447.94 3.9K
10:05 447.81 448.98 447.81 448.87 1.0K
10:10 448.44 448.88 448.34 448.88 5.1K
10:15 448.48 449.75 448.48 449.72 1.5K
10:20 449.28 449.72 449.13 449.14 0.6K
10:25 449.14 449.31 448.96 448.96 0.8K
10:30 449.16 449.70 448.95 449.60 3.5K
10:35 449.60 449.60 449.34 449.35 0.7K
10:40 449.35 449.59 449.35 449.36 0.7K
10:45 449.59 450.98 449.36 450.49 5.3K
10:50 450.52 450.57 450.50 450.50 1.4K
10:55 450.61 451.74 450.50 451.73 2.8K
11:00 451.73 451.76 451.32 451.70 1.0K
11:05 451.69 451.75 451.04 451.50 5.8K
11:10 451.50 451.50 450.54 450.94 4.6K
11:15 450.98 451.59 450.78 451.15 2.6K
11:20 451.78 451.78 450.82 450.83 3.3K
11:25 451.00 451.00 450.74 450.74 0.5K
11:30 450.80 450.82 450.71 450.80 2.9K
11:35 450.80 450.80 450.02 450.47 4.5K
11:40 450.52 450.52 450.01 450.16 1.7K
11:45 450.15 450.99 450.02 450.51 3.1K
11:50 450.53 450.56 450.14 450.56 1.4K
11:55 450.56 450.56 450.29 450.56 0.8K
12:00 450.40 450.49 448.58 450.04 4.2K
12:05 448.75 449.23 448.33 448.39 2.0K
12:10 448.54 449.99 447.76 449.10 2.7K
12:15 449.21 449.55 448.44 449.54 2.7K
12:20 449.32 449.55 448.58 448.58 1.3K
12:25 448.61 449.12 448.61 449.12 2.0K
12:30 449.12 449.17 448.96 449.08 1.4K
12:35 449.12 449.17 449.00 449.08 1.1K
12:40 449.14 449.61 449.04 449.61 4.1K
12:45 449.39 449.71 449.39 449.71 2.0K
12:50 449.69 449.72 448.76 449.57 5.3K
12:55 449.47 449.51 449.41 449.51 1.9K
13:00 449.49 449.54 449.26 449.54 1.5K
13:05 449.53 450.16 449.53 449.81 2.8K
13:10 449.81 450.46 449.81 450.46 2.7K
13:15 450.87 450.87 450.24 450.57 5.5K
13:20 450.57 452.00 450.57 450.79 4.2K
13:25 450.79 451.00 450.77 451.00 2.5K
13:30 451.00 451.02 450.79 450.93 3.5K
13:35 451.00 451.03 450.97 451.00 1.9K
13:40 450.98 451.01 450.84 450.84 1.5K
13:45 451.00 451.96 450.89 451.69 8.1K
13:50 451.42 451.69 451.42 451.67 1.8K
13:55 451.67 451.69 450.88 451.42 9.5K
14:00 450.97 452.00 450.54 452.00 3.3K
14:05 452.00 452.39 451.97 452.10 4.0K
14:10 451.80 451.80 450.92 450.92 1.6K
14:15 450.97 451.34 450.92 451.19 6.2K
14:20 451.18 451.72 450.66 451.16 5.5K
14:25 451.16 451.16 450.55 451.11 15.4K
14:30 451.11 451.11 450.54 450.92 14.2K
14:35 450.57 450.87 450.55 450.57 3.0K
14:40 450.56 450.96 450.56 450.95 13.0K
14:45 450.95 451.00 450.95 451.00 12.7K
14:50 450.98 451.04 450.56 451.04 13.1K
14:55 451.04 451.66 449.92 450.40 50.2K
15:55 451.01 451.01 451.01 451.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available