GAP B

GAPB
🏛️ mexico →
427.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 464.29 464.29 458.06 460.39 2.2K
08:35 458.04 461.82 458.04 460.27 1.9K
08:40 460.27 462.59 460.23 461.06 3.6K
08:45 462.00 463.96 461.77 463.01 3.1K
08:50 462.95 463.62 462.00 462.03 1.1K
08:55 462.01 463.93 460.00 460.00 5.9K
09:00 460.01 462.61 460.01 462.02 2.5K
09:05 462.27 462.44 460.13 462.44 1.8K
09:10 462.10 463.34 462.10 462.55 1.1K
09:15 462.55 463.38 462.55 462.75 1.6K
09:20 462.75 463.10 462.72 462.90 0.7K
09:25 462.90 463.10 462.90 463.06 0.7K
09:30 463.27 464.99 463.13 463.59 4.5K
09:35 463.59 465.00 463.45 465.00 1.2K
09:40 465.00 465.02 463.77 464.57 1.5K
09:45 464.56 465.31 464.52 465.16 1.9K
09:50 465.11 465.30 464.77 465.02 2.0K
09:55 465.03 466.40 464.98 465.90 3.7K
10:00 465.97 466.22 465.34 465.36 1.0K
10:05 465.27 465.54 464.58 464.85 3.8K
10:10 464.75 465.16 464.75 465.11 4.0K
10:15 465.04 466.20 465.04 465.78 2.4K
10:20 465.78 466.17 465.41 465.72 0.4K
10:25 465.67 465.67 464.98 464.98 1.1K
10:30 464.97 465.25 463.27 464.81 2.4K
10:35 464.90 464.90 463.88 464.51 3.0K
10:40 464.84 465.00 464.08 465.00 3.7K
10:45 465.00 465.32 464.08 465.02 2.6K
10:50 464.96 465.01 464.84 465.01 1.5K
10:55 465.00 465.02 464.97 465.00 2.7K
11:00 465.00 465.02 464.07 464.58 4.2K
11:05 464.08 465.02 464.08 464.80 4.1K
11:10 464.73 465.54 464.64 465.54 3.0K
11:15 465.47 465.52 465.11 465.11 0.3K
11:20 465.11 465.32 465.00 465.00 0.7K
11:25 465.00 465.33 464.83 465.33 5.3K
11:30 465.24 466.11 465.21 466.11 2.0K
11:35 466.00 466.20 465.99 466.00 0.8K
11:40 466.00 466.07 465.97 466.03 0.3K
11:45 466.13 466.13 465.97 466.02 0.8K
11:50 466.02 466.03 465.78 466.01 1.6K
11:55 466.02 466.07 465.28 465.90 5.8K
12:00 465.87 466.21 465.87 466.18 2.6K
12:05 466.00 467.49 466.00 467.35 2.7K
12:10 467.27 467.35 467.01 467.01 0.3K
12:15 467.01 467.08 466.00 466.20 0.8K
12:20 466.20 466.20 465.96 466.00 0.5K
12:25 466.00 466.20 466.00 466.00 1.1K
12:30 466.00 466.58 466.00 466.58 3.0K
12:35 466.58 466.67 466.57 466.65 0.3K
12:40 466.65 466.68 466.44 466.62 3.0K
12:45 466.90 467.51 466.72 467.26 2.6K
12:50 467.03 467.25 466.97 467.00 1.5K
12:55 467.00 467.00 465.65 465.65 0.3K
13:00 464.55 465.00 464.25 465.00 1.9K
13:05 465.00 465.54 465.00 465.19 1.3K
13:10 465.19 465.52 464.06 464.69 0.5K
13:15 465.26 465.26 464.14 465.26 1.3K
13:20 465.00 466.14 465.00 466.14 6.8K
13:25 465.65 466.06 465.35 465.55 0.9K
13:30 466.06 466.08 465.51 465.59 2.3K
13:35 465.59 466.08 465.35 466.08 2.3K
13:40 465.54 466.08 465.48 466.01 3.0K
13:45 466.01 466.11 465.49 466.10 2.7K
13:50 466.09 466.15 465.67 466.15 1.8K
13:55 466.15 466.46 465.70 466.46 2.8K
14:00 466.44 466.63 466.17 466.63 1.8K
14:05 466.63 466.81 466.30 466.81 1.8K
14:10 466.81 466.87 466.36 466.85 2.6K
14:15 466.85 466.99 466.45 466.99 2.5K
14:20 467.00 467.05 466.50 467.00 2.7K
14:25 467.00 467.10 466.95 467.02 2.9K
14:30 466.07 467.99 466.07 467.36 8.2K
14:35 467.67 468.04 467.00 468.00 14.4K
14:40 468.04 468.06 467.47 468.00 18.6K
14:45 468.00 468.01 467.21 468.00 11.6K
14:50 468.00 468.00 467.12 467.90 20.3K
14:55 467.90 468.61 467.00 467.00 26.7K
15:55 467.75 467.75 467.75 467.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available