GAP B

GAPB
🏛️ mexico →
447.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 459.21 459.21 454.02 454.02 0.4K
08:35 455.70 458.84 455.70 455.72 0.1K
08:40 455.72 458.35 455.54 455.54 1.4K
08:45 455.55 458.33 455.54 455.56 0.5K
08:50 455.56 458.24 455.56 455.96 0.2K
08:55 455.96 458.36 455.89 458.36 1.4K
09:00 457.01 461.02 457.01 457.18 0.2K
09:05 459.05 460.76 454.76 454.78 2.2K
09:10 454.78 455.00 454.50 454.50 1.0K
09:15 454.50 456.45 453.59 453.91 1.8K
09:20 453.96 456.43 453.96 454.83 6.7K
09:25 454.83 457.73 454.73 455.04 11.6K
09:30 455.04 456.59 453.75 455.51 5.4K
09:35 456.27 456.27 453.84 453.84 1.4K
09:40 453.83 454.06 453.63 453.64 1.1K
09:45 453.64 454.36 453.63 454.11 2.9K
09:50 454.23 454.35 453.72 453.80 0.7K
09:55 453.76 453.76 453.02 453.03 2.9K
10:00 453.00 454.23 452.71 453.17 4.7K
10:05 453.16 453.92 452.84 453.92 4.8K
10:10 453.84 455.46 453.57 454.83 3.5K
10:15 455.15 455.95 454.78 454.86 6.2K
10:20 454.83 455.73 454.82 455.73 5.9K
10:25 455.70 455.96 454.50 454.55 5.8K
10:30 454.55 455.66 454.55 455.60 3.0K
10:35 455.60 455.72 455.27 455.27 4.7K
10:40 455.32 455.32 454.46 454.47 2.0K
10:45 454.42 456.33 454.42 455.61 3.6K
10:50 455.62 457.99 455.62 456.34 1.6K
10:55 456.31 456.31 455.45 455.48 3.5K
11:00 455.48 455.70 455.26 455.31 2.3K
11:05 455.31 455.41 455.28 455.30 2.5K
11:10 455.30 455.49 455.29 455.42 1.4K
11:15 455.49 456.94 455.42 456.73 2.7K
11:20 456.73 456.92 456.40 456.40 3.4K
11:25 456.40 456.40 456.27 456.27 1.4K
11:30 456.27 457.47 456.27 457.14 3.1K
11:35 457.12 457.27 455.75 455.77 4.3K
11:40 455.76 456.77 455.76 456.71 2.5K
11:45 456.72 457.48 456.54 457.21 1.5K
11:50 457.21 457.21 456.86 456.86 3.1K
11:55 456.72 456.72 456.09 456.19 2.1K
12:00 456.19 456.40 456.14 456.18 2.0K
12:05 456.18 456.40 456.17 456.19 1.2K
12:10 456.20 456.40 456.19 456.40 1.1K
12:15 456.29 456.40 456.24 456.40 1.1K
12:20 456.40 456.40 456.24 456.34 1.0K
12:25 456.34 457.98 456.34 457.97 1.6K
12:30 457.87 457.87 457.17 457.17 4.5K
12:35 456.92 457.23 455.83 455.83 5.5K
12:40 456.52 457.56 456.18 457.50 4.3K
12:45 457.50 458.00 455.85 458.00 7.8K
12:50 457.93 458.02 456.69 456.69 5.5K
12:55 456.64 457.71 456.20 457.59 4.2K
13:00 457.68 458.14 457.68 457.89 4.4K
13:05 457.98 458.03 457.89 458.02 6.2K
13:10 458.00 458.64 457.99 458.00 6.5K
13:15 458.02 458.03 457.58 457.62 6.6K
13:20 457.62 457.78 456.10 456.10 4.4K
13:25 456.10 457.69 456.10 457.52 6.7K
13:30 457.52 457.66 456.72 456.72 5.7K
13:35 456.72 456.72 455.58 456.27 6.7K
13:40 456.38 456.61 456.33 456.61 2.4K
13:45 456.61 456.61 455.84 456.26 7.8K
13:50 456.26 456.74 456.25 456.50 5.3K
13:55 456.50 456.69 456.40 456.40 3.4K
14:00 456.68 456.88 455.04 456.88 154.3K
14:05 456.69 457.17 456.69 457.17 6.3K
14:10 457.20 457.21 456.87 456.87 10.2K
14:15 456.98 456.98 455.18 455.86 12.9K
14:20 455.86 457.15 455.86 456.66 9.8K
14:25 456.66 456.84 455.71 455.93 4.8K
14:30 455.91 456.19 455.73 455.79 10.9K
14:35 455.79 455.98 455.04 455.06 10.6K
14:40 455.06 456.46 455.06 455.56 24.7K
14:45 455.52 456.41 454.85 454.85 13.6K
14:50 454.32 456.39 454.32 455.65 26.1K
14:55 455.64 456.48 455.21 456.25 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available