GAP B

GAPB
🏛️ mexico →
431.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 459.00 459.00 455.00 455.00 5.4K
08:35 454.52 454.52 452.06 453.34 3.0K
08:40 453.58 453.58 452.00 452.39 2.8K
08:45 452.39 452.39 449.08 449.12 4.7K
08:50 448.48 450.53 448.48 450.53 5.8K
08:55 450.53 451.39 450.04 451.07 3.2K
09:00 451.07 452.62 450.69 452.62 2.9K
09:05 452.07 453.43 451.81 452.55 4.9K
09:10 452.55 452.55 450.92 451.30 4.7K
09:15 451.50 452.16 451.21 451.22 4.2K
09:20 451.21 451.78 451.21 451.78 4.5K
09:25 451.63 451.66 451.47 451.56 2.1K
09:30 451.54 451.54 450.29 450.57 2.2K
09:35 450.39 450.39 449.13 449.13 1.3K
09:40 449.13 449.54 449.07 449.13 1.0K
09:45 449.13 449.13 447.62 447.83 1.2K
09:50 447.80 448.13 447.18 447.46 1.8K
09:55 447.67 450.17 447.47 448.55 3.3K
10:00 448.37 448.37 446.16 446.48 5.1K
10:05 446.29 447.19 445.94 445.96 3.9K
10:10 445.94 446.73 445.61 446.14 3.4K
10:15 446.15 446.51 445.66 445.66 5.6K
10:20 446.55 446.57 445.24 445.85 4.9K
10:25 445.85 446.96 445.34 445.34 6.4K
10:30 445.33 445.54 445.06 445.20 5.5K
10:35 445.35 446.36 445.35 445.71 5.1K
10:40 445.76 445.79 445.47 445.66 4.3K
10:45 445.64 447.09 445.64 446.83 3.1K
10:50 446.39 450.10 446.28 450.10 4.1K
10:55 450.10 450.10 447.37 448.94 2.5K
11:00 449.98 451.21 448.90 448.95 3.0K
11:05 450.18 452.28 449.13 452.17 4.4K
11:10 452.05 452.06 450.93 451.94 2.9K
11:15 451.96 453.11 451.95 452.76 6.6K
11:20 452.27 452.52 452.17 452.52 5.0K
11:25 452.72 453.81 452.05 453.00 8.3K
11:30 452.91 453.98 452.47 452.78 3.1K
11:35 453.05 453.09 452.26 452.31 106.5K
11:40 452.19 453.13 452.03 453.00 7.7K
11:45 453.00 453.01 452.31 453.00 4.2K
11:50 453.42 453.47 453.05 453.43 2.2K
11:55 453.45 453.97 453.00 453.90 16.3K
12:00 453.49 453.49 452.00 452.05 6.4K
12:05 452.05 452.51 451.93 452.05 3.1K
12:10 452.09 453.05 452.03 452.03 6.4K
12:15 452.03 452.43 452.00 452.39 3.6K
12:20 452.22 453.00 452.22 452.52 2.3K
12:25 452.88 454.33 452.81 453.76 7.7K
12:30 454.52 454.52 451.90 451.94 3.1K
12:35 452.26 452.26 451.57 451.69 2.2K
12:40 451.84 451.84 450.21 450.31 6.4K
12:45 450.74 452.63 450.29 451.06 7.3K
12:50 451.56 451.56 450.02 450.02 4.8K
12:55 450.02 452.40 449.86 449.87 8.3K
13:00 449.87 451.20 449.86 450.30 6.8K
13:05 450.29 452.16 449.62 452.16 15.8K
13:10 450.08 451.63 449.73 449.73 6.1K
13:15 449.78 449.78 448.81 449.07 7.9K
13:20 449.07 449.31 448.86 448.87 7.6K
13:25 448.86 450.00 448.82 450.00 10.8K
13:30 449.22 449.72 449.14 449.15 5.0K
13:35 449.15 449.64 449.00 449.35 11.5K
13:40 450.29 450.29 449.14 450.07 8.4K
13:45 449.36 449.54 449.00 449.01 5.1K
13:50 449.01 449.41 449.00 449.05 6.3K
13:55 449.04 449.41 448.82 448.99 9.4K
14:00 449.34 449.34 448.57 449.26 11.6K
14:05 449.14 449.61 448.98 449.57 7.2K
14:10 449.58 449.60 449.09 449.09 7.1K
14:15 449.11 450.00 449.11 449.36 18.6K
14:20 449.36 450.50 449.36 450.36 13.7K
14:25 450.19 450.36 449.69 449.69 16.5K
14:30 449.70 449.70 449.02 449.20 48.7K
14:35 449.11 449.38 448.46 449.38 43.8K
14:40 449.37 450.56 449.37 449.48 38.9K
14:45 449.53 449.76 448.68 448.72 44.3K
14:50 448.85 450.96 448.85 448.85 69.7K
14:55 448.89 450.82 448.85 450.81 824.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available