GAP B

GAPB
🏛️ mexico →
447.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 457.51 459.05 454.87 454.87 20.3K
08:35 455.82 455.82 455.82 455.82 0.0K
08:40 454.79 454.79 453.08 453.08 0.4K
08:45 454.57 454.59 454.57 454.59 0.0K
08:50 454.62 458.69 454.62 456.05 0.4K
08:55 452.06 455.56 452.06 454.51 0.4K
09:00 453.95 454.05 453.95 454.05 0.0K
09:05 454.07 454.07 454.05 454.06 0.1K
09:10 452.67 454.13 452.67 454.11 0.2K
09:15 454.13 454.18 454.10 454.17 0.3K
09:20 454.11 454.11 452.78 453.65 0.2K
09:25 453.68 454.15 453.68 454.09 0.1K
09:30 454.08 454.08 453.56 453.58 0.1K
09:35 453.69 453.74 453.68 453.68 0.0K
09:40 453.68 455.00 453.63 453.63 0.5K
09:45 452.86 453.03 452.86 453.03 0.2K
09:50 453.03 453.03 452.07 452.07 0.1K
09:55 452.07 452.08 452.02 452.02 0.4K
10:00 452.01 454.38 452.01 453.10 0.5K
10:05 452.52 455.47 452.20 455.46 1.8K
10:10 455.44 455.44 453.56 453.56 10.2K
10:15 454.90 454.95 453.39 454.95 0.7K
10:20 454.02 455.44 453.48 454.51 2.9K
10:25 453.98 454.50 453.55 453.55 0.6K
10:30 453.55 453.55 452.02 452.04 1.1K
10:35 452.04 453.73 452.04 452.46 0.8K
10:40 452.99 454.23 452.44 452.98 0.6K
10:45 454.00 454.72 452.95 454.72 1.1K
10:50 453.10 454.69 453.10 453.82 0.3K
10:55 453.81 454.51 453.12 453.69 0.3K
11:00 453.67 453.67 453.10 453.11 0.1K
11:05 453.10 453.10 451.95 452.22 1.3K
11:10 453.29 454.00 452.02 452.60 5.7K
11:15 452.60 452.92 451.41 451.86 0.9K
11:20 451.86 452.22 451.15 452.22 0.9K
11:25 451.99 451.99 450.56 451.28 2.0K
11:30 452.19 453.10 451.17 452.64 1.7K
11:35 452.69 453.82 452.06 452.75 2.8K
11:40 452.75 452.75 452.12 452.52 5.0K
11:45 452.48 452.64 452.20 452.29 2.6K
11:50 452.29 453.24 452.28 453.07 1.7K
11:55 453.54 455.28 453.13 453.44 4.5K
12:00 453.13 453.49 452.15 453.00 82.2K
12:05 453.00 453.00 452.15 452.99 1.5K
12:10 452.18 452.99 451.74 452.11 1.8K
12:15 452.09 453.69 451.54 451.72 2.8K
12:20 451.76 452.99 451.76 452.22 0.8K
12:25 452.37 452.37 451.30 451.30 1.7K
12:30 451.45 451.70 451.10 451.11 2.6K
12:35 451.10 451.10 450.00 450.00 3.1K
12:40 449.99 450.97 449.94 450.80 1.4K
12:45 450.48 450.75 449.97 450.06 4.1K
12:50 450.11 450.16 449.36 449.54 4.6K
12:55 449.49 450.00 449.29 449.47 4.3K
13:00 449.57 449.61 449.19 449.19 1.3K
13:05 449.21 449.82 449.18 449.53 1.3K
13:10 449.53 449.65 449.52 449.55 1.0K
13:15 449.57 450.00 449.15 449.37 4.3K
13:20 449.35 449.37 448.59 448.59 2.7K
13:25 448.58 449.99 448.14 448.14 4.2K
13:30 448.10 448.51 448.10 448.40 3.5K
13:35 448.12 449.20 448.11 448.58 2.2K
13:40 449.29 449.29 449.01 449.04 1.1K
13:45 448.77 449.65 448.09 448.55 3.1K
13:50 448.59 449.56 448.20 448.73 1.9K
13:55 448.72 449.09 448.53 448.69 3.1K
14:00 448.62 449.00 448.50 448.65 3.6K
14:05 448.49 449.00 448.48 448.98 1.6K
14:10 448.97 449.00 448.60 448.86 3.9K
14:15 448.86 448.86 448.61 448.63 3.3K
14:20 448.45 450.64 448.33 448.58 6.7K
14:25 449.77 450.00 448.56 450.00 3.2K
14:30 450.00 450.00 448.60 448.64 9.0K
14:35 448.67 449.99 448.53 448.60 9.9K
14:40 448.60 449.99 448.56 449.47 34.3K
14:45 449.47 450.00 448.29 448.61 37.5K
14:50 448.60 449.05 448.56 448.80 35.2K
14:55 448.79 449.80 447.16 447.16 299.1K
15:55 448.86 448.86 448.86 448.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available