GAP B

GAPB
🏛️ mexico →
447.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 466.39 466.39 464.71 464.71 0.4K
07:35 464.71 464.71 463.95 463.95 0.2K
07:40 463.97 463.97 463.97 463.97 0.0K
07:45 463.92 463.92 463.00 463.15 0.2K
07:50 463.00 463.97 460.04 463.97 1.4K
07:55 460.31 463.96 460.31 460.34 0.1K
08:00 463.82 463.82 460.39 463.80 0.2K
08:05 463.80 465.30 463.80 465.30 0.2K
08:10 464.54 465.08 464.24 464.94 0.3K
08:15 464.89 464.89 464.20 464.20 0.4K
08:20 464.20 464.20 464.00 464.00 0.3K
08:25 464.00 466.59 464.00 466.59 1.0K
08:30 465.91 465.91 465.90 465.91 0.3K
08:35 465.91 467.98 464.03 466.70 1.1K
08:40 467.00 467.00 464.90 466.99 0.2K
08:45 464.91 466.99 464.91 466.96 0.1K
08:50 466.94 466.94 464.12 464.42 1.8K
08:55 464.46 465.00 464.43 465.00 0.2K
09:00 464.49 465.00 464.49 465.00 0.1K
09:05 465.00 465.10 464.61 465.00 0.4K
09:10 465.00 466.48 464.65 466.46 1.2K
09:15 465.99 466.45 465.03 466.36 0.6K
09:20 466.36 466.47 465.10 466.45 0.6K
09:25 466.45 466.47 465.99 466.47 0.3K
09:30 466.47 467.00 466.00 466.94 0.8K
09:35 467.38 467.70 467.12 467.12 1.1K
09:40 467.08 467.23 467.04 467.23 0.4K
09:45 467.45 467.49 467.39 467.40 0.4K
09:50 467.39 467.39 466.52 466.52 0.8K
09:55 466.95 467.29 466.47 467.26 0.4K
10:00 467.26 467.96 466.82 467.60 2.5K
10:05 467.60 467.88 467.36 467.36 0.6K
10:10 467.59 467.85 466.94 467.69 1.2K
10:15 467.69 467.69 466.12 466.12 2.9K
10:20 466.12 466.75 465.80 465.80 1.2K
10:25 466.61 466.61 465.39 465.87 1.1K
10:30 465.87 466.76 465.69 466.47 1.5K
10:35 466.46 466.52 465.56 465.67 0.8K
10:40 466.31 466.31 465.67 466.21 0.5K
10:45 466.21 466.87 465.94 466.86 0.4K
10:50 466.86 467.00 466.86 466.98 0.3K
10:55 466.98 466.99 466.53 466.58 1.3K
11:00 466.58 466.81 466.34 466.34 1.1K
11:05 466.34 466.61 465.84 465.84 0.4K
11:10 465.84 466.19 465.04 466.00 4.4K
11:15 465.49 466.64 465.47 465.79 1.9K
11:20 465.49 465.65 463.74 463.81 2.1K
11:25 463.79 464.26 463.01 464.00 2.4K
11:30 464.00 464.53 463.20 463.20 2.1K
11:35 463.00 463.05 461.76 462.50 1.4K
11:40 462.50 463.84 462.50 462.55 3.0K
11:45 462.63 463.25 461.61 462.09 3.1K
11:50 461.65 463.28 461.37 461.77 1.5K
11:55 461.80 462.95 461.80 462.01 1.2K
12:00 462.00 464.02 462.00 463.58 1.8K
12:05 462.70 464.49 462.70 464.41 1.2K
12:10 464.03 464.88 464.03 464.82 1.3K
12:15 464.82 466.57 464.82 466.00 2.0K
12:20 466.19 466.21 466.00 466.07 2.4K
12:25 466.46 466.46 465.61 466.00 4.4K
12:30 466.00 466.48 465.97 466.00 3.2K
12:35 465.37 465.81 465.37 465.50 1.5K
12:40 465.66 466.45 465.50 465.77 2.0K
12:45 465.77 465.77 465.44 465.46 0.2K
12:50 465.46 465.76 465.46 465.59 0.8K
12:55 465.59 465.64 465.46 465.61 0.7K
13:00 465.61 465.61 465.46 465.60 1.5K
13:05 465.60 467.00 465.55 467.00 1.6K
13:10 466.63 466.88 466.09 466.81 1.6K
13:15 466.88 469.04 466.87 468.38 6.9K
13:20 468.30 469.00 466.81 468.22 4.9K
13:25 467.87 468.54 466.95 468.24 6.0K
13:30 468.24 468.79 468.14 468.32 6.9K
13:35 468.32 469.04 468.32 468.88 10.1K
13:40 469.00 469.33 468.31 469.00 21.5K
13:45 469.00 469.82 468.93 469.14 29.2K
13:50 469.10 469.10 468.30 468.99 31.6K
13:55 468.97 469.59 467.01 467.56 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available