GAP B

GAPB
🏛️ mexico →
447.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 473.03 478.76 469.15 476.88 10.3K
07:35 476.88 478.00 474.50 474.99 3.3K
07:40 474.99 474.99 473.60 474.95 1.7K
07:45 473.58 474.97 473.55 473.61 1.2K
07:50 475.00 475.02 475.00 475.02 0.7K
07:55 475.24 477.00 473.97 475.48 2.0K
08:00 475.45 477.66 475.31 477.66 3.6K
08:05 477.00 477.00 474.38 474.75 11.2K
08:10 475.37 475.39 474.82 475.08 3.0K
08:15 475.40 475.40 475.01 475.23 3.4K
08:20 475.07 476.32 475.06 475.21 5.0K
08:25 475.35 475.80 474.36 474.66 4.7K
08:30 474.41 475.38 474.41 474.89 2.4K
08:35 475.25 475.41 474.93 474.98 3.4K
08:40 475.04 476.12 475.04 475.82 3.3K
08:45 475.00 475.42 473.85 474.01 6.1K
08:50 474.11 475.00 473.87 475.00 1.1K
08:55 475.00 476.48 474.68 475.05 8.1K
09:00 475.02 475.90 474.60 474.66 4.0K
09:05 474.69 475.19 474.69 474.96 3.4K
09:10 475.04 475.32 474.99 475.28 5.0K
09:15 474.95 475.68 474.92 475.68 4.3K
09:20 475.69 476.62 475.40 475.64 6.8K
09:25 475.70 475.89 474.40 474.40 8.5K
09:30 474.45 475.32 474.45 474.97 5.1K
09:35 475.05 475.66 474.79 474.89 4.9K
09:40 474.88 475.11 472.93 472.93 6.6K
09:45 473.12 474.42 472.73 473.26 13.1K
09:50 473.26 473.31 471.85 472.33 110.0K
09:55 472.77 473.52 471.90 472.95 6.1K
10:00 472.55 473.84 472.55 473.46 5.6K
10:05 473.46 473.46 471.25 472.24 6.7K
10:10 472.29 472.29 471.54 471.72 4.7K
10:15 471.72 471.84 470.78 471.29 4.6K
10:20 471.39 471.59 470.18 470.52 4.4K
10:25 470.87 470.99 470.22 470.66 5.8K
10:30 470.54 471.00 470.02 470.57 3.4K
10:35 470.66 470.75 470.28 470.66 4.6K
10:40 470.54 470.65 469.22 469.22 5.7K
10:45 469.22 471.00 469.18 471.00 4.0K
10:50 470.81 472.06 470.81 471.61 3.9K
10:55 471.56 471.56 470.90 471.34 3.9K
11:00 471.40 471.40 470.17 470.17 4.8K
11:05 470.17 471.00 470.01 470.48 4.3K
11:10 470.48 471.35 470.41 470.90 3.9K
11:15 470.90 471.12 470.45 470.78 4.8K
11:20 470.83 471.04 470.49 470.49 3.7K
11:25 470.38 470.86 470.20 470.86 3.2K
11:30 470.92 471.01 470.01 470.77 3.8K
11:35 470.80 472.16 470.34 471.93 6.2K
11:40 472.14 472.97 472.14 472.85 3.4K
11:45 472.85 472.91 472.69 472.84 4.2K
11:50 472.88 472.92 471.96 472.69 3.8K
11:55 472.70 472.96 472.39 472.39 4.0K
12:00 471.98 472.16 471.65 472.03 3.4K
12:05 472.13 473.05 472.03 472.93 6.7K
12:10 472.89 472.99 472.07 472.07 3.4K
12:15 471.80 472.90 471.80 472.90 4.6K
12:20 472.86 472.86 471.64 472.14 3.1K
12:25 472.31 472.46 472.15 472.21 3.3K
12:30 472.18 472.72 472.12 472.25 7.1K
12:35 472.35 473.31 471.86 473.31 7.9K
12:40 473.34 473.98 473.28 473.28 5.7K
12:45 473.33 473.47 472.94 473.00 4.9K
12:50 473.00 473.58 472.99 473.44 12.8K
12:55 473.44 473.47 471.75 472.46 13.6K
13:00 472.49 473.04 472.34 473.00 10.0K
13:05 472.95 473.01 471.56 471.62 9.1K
13:10 471.63 472.81 471.53 472.79 8.9K
13:15 472.84 473.69 472.25 472.78 10.6K
13:20 472.82 473.09 472.60 472.99 6.4K
13:25 472.99 473.06 472.03 472.03 8.2K
13:30 471.75 472.41 471.34 472.31 7.8K
13:35 472.31 472.43 470.38 470.38 12.7K
13:40 470.37 472.90 469.97 471.65 24.3K
13:45 471.65 472.09 470.99 471.17 27.2K
13:50 471.51 472.00 471.12 471.99 25.7K
13:55 471.92 471.99 469.53 469.53 123.3K
14:55 470.94 470.94 470.94 470.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available