Gateley Holdings PLC

GTLY
🏛️ uk →
128.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 136.51 136.51 136.51 136.51 1.1K
11:04 137.00 137.00 137.00 137.00 2.2K
12:40 136.51 136.51 136.51 136.51 0.5K
13:53 136.00 136.00 136.00 136.00 5.2K
14:00 136.90 136.90 136.90 136.90 0.0K
14:15 136.90 136.90 136.51 136.51 1.8K
15:18 140.00 140.00 140.00 140.00 0.0K
15:22 136.51 136.51 136.51 136.51 0.6K
15:47 136.50 136.50 136.50 136.50 2.8K
16:10 137.82 137.82 137.82 137.82 0.8K
16:15 136.90 136.90 136.90 136.90 0.0K
16:35 137.00 137.00 137.00 137.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available